GraniteShares 2x Long INTC Daily ETF INTW
Set alert
6.24 USD -1.25 -16.69%
At close · Nov 2
6.36 +0.12 +1.92%
After hours · Nov 2, 7:59 PM ET
6.12 Day range 7.57
4.47 52-week range 52.63
- YTD
- +15.77%
- 1 year
- -7.28%
- Open
- 7.49
- Prev close
- 7.49
- Mkt cap
- 108.53M
- Vol
- 25.90M
- Avg vol
- 5.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.12
- High
- 7.57
MAX chart
Events in this range
- Jun 26, 2026Split: 8 for 1
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 154.
Dividends
No dividends on record
INTW has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Jun 26, 2026 | 8:1 |