Intuit Inc. INTU
Set alert
352.10 USD +11.01 +3.23%
At close · Nov 2
352.60 +0.50 +0.14%
After hours · Nov 2, 6:57 PM ET
336.93 Day range 356.56
252.84 52-week range 682.27
- YTD
- -46.85%
- 1 year
- -47.25%
- Open
- 339.27
- Prev close
- 341.09
- Mkt cap
- 94.09B
- Vol
- 3.54M
- Avg vol
- 3.64M
- EPS
- 16.46
- P/E
- 21.39
- Div yield
- 1.62%
More statistics
- Low
- 336.93
- High
- 356.56
- Forward P/E
- 13.07
- Beta
- 0.92
- Short ratio
- 2.09
- Inst. own
- 93.24%
- Dividend
- 5.52
- Ex-div date
- Oct 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 319.38
- 200-d avg
- 360.56
- 1y target
- 407.76
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 3 hours ago |
| MACD: Sell Signal | 3:56 PM | 3 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bullish | 3:54 PM | 3 hours ago |
| SMA: Bullish | 3:54 PM | 3 hours ago |
| MACD: Buy Signal | 3:51 PM | 3 hours ago |
| RSI: Oversold | 3:42 PM | 3 hours ago |
| SMA: Bearish | 3:39 PM | 3 hours ago |
| SMA: Bearish | 3:39 PM | 3 hours ago |
| SMA: Bullish | 3:38 PM | 3 hours ago |
| SMA: Bearish | 3:37 PM | 3 hours ago |
| MACD: Sell Signal | 3:36 PM | 3 hours ago |
| SMA: Bullish | 3:21 PM | 3 hours ago |
| SMA: Bullish | 3:16 PM | 3 hours ago |
| MACD: Buy Signal | 3:15 PM | 3 hours ago |
| RSI: Oversold | 3:08 PM | 4 hours ago |
| MACD: Sell Signal | 3:06 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:02 PM | 4 hours ago |
| MACD: Buy Signal | 2:54 PM | 4 hours ago |
| MACD: Sell Signal | 2:53 PM | 4 hours ago |
| MACD: Buy Signal | 2:50 PM | 4 hours ago |
| RSI: Oversold | 2:39 PM | 4 hours ago |
| MACD: Sell Signal | 2:36 PM | 4 hours ago |
| SMA: Bearish | 2:34 PM | 4 hours ago |
| SMA: Bullish | 2:32 PM | 4 hours ago |
| SMA: Bearish | 2:28 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| MACD: Buy Signal | 2:27 PM | 4 hours ago |
| MACD: Sell Signal | 2:22 PM | 4 hours ago |
| MACD: Buy Signal | 2:14 PM | 5 hours ago |
| SMA: Bearish | 1:52 PM | 5 hours ago |
| SMA: Bearish | 1:52 PM | 5 hours ago |
| MACD: Sell Signal | 1:44 PM | 5 hours ago |
| RSI: Overbought | 1:38 PM | 5 hours ago |
| RSI: Overbought | 1:35 PM | 5 hours ago |
| MACD: Buy Signal | 1:32 PM | 5 hours ago |
| SMA: Bullish | 1:29 PM | 5 hours ago |
| SMA: Bearish | 1:27 PM | 5 hours ago |
| SMA: Bullish | 1:26 PM | 5 hours ago |
| SMA: Bearish | 1:23 PM | 5 hours ago |
| MACD: Sell Signal | 1:22 PM | 5 hours ago |
| MACD: Buy Signal | 1:19 PM | 5 hours ago |
| MACD: Sell Signal | 1:17 PM | 5 hours ago |
| MACD: Buy Signal | 1:14 PM | 6 hours ago |
| SMA: Bullish | 1:09 PM | 6 hours ago |
| SMA: Bearish | 1:07 PM | 6 hours ago |
| MACD: Sell Signal | 1:01 PM | 6 hours ago |
| RSI: Overbought | 12:53 PM | 6 hours ago |
| RSI: Overbought | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:48 PM | 6 hours ago |
| SMA: Bearish | 12:47 PM | 6 hours ago |
| MACD: Buy Signal | 12:45 PM | 6 hours ago |
| SMA: Bullish | 12:44 PM | 6 hours ago |
| SMA: Bearish | 12:42 PM | 6 hours ago |
| SMA: Bullish | 12:37 PM | 6 hours ago |
| SMA: Bearish | 12:36 PM | 6 hours ago |
| SMA: Bullish | 12:33 PM | 6 hours ago |
| SMA: Bearish | 12:31 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| SMA: Bullish | 12:15 PM | 6 hours ago |
| SMA: Bullish | 12:14 PM | 7 hours ago |
| MACD: Buy Signal | 12:11 PM | 7 hours ago |
| SMA: Bearish | 12:01 PM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| RSI: Overbought | 11:47 AM | 7 hours ago |
| MACD: Sell Signal | 11:46 AM | 7 hours ago |
| MACD: Buy Signal | 11:36 AM | 7 hours ago |
| RSI: Overbought | 11:36 AM | 7 hours ago |
| MACD: Sell Signal | 11:33 AM | 7 hours ago |
| RSI: Overbought | 11:29 AM | 7 hours ago |
| RSI: Overbought | 11:25 AM | 7 hours ago |
| MACD: Buy Signal | 11:23 AM | 7 hours ago |
| RSI: Overbought | 11:23 AM | 7 hours ago |
| MACD: Sell Signal | 11:12 AM | 8 hours ago |
| RSI: Overbought | 11:08 AM | 8 hours ago |
| RSI: Overbought | 11:04 AM | 8 hours ago |
| MACD: Buy Signal | 10:47 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 8 hours ago |
| SMA: Bullish | 10:45 AM | 8 hours ago |
| SMA: Bearish | 10:44 AM | 8 hours ago |
| SMA: Bullish | 10:43 AM | 8 hours ago |
| SMA: Bearish | 10:42 AM | 8 hours ago |
| SMA: Bullish | 10:40 AM | 8 hours ago |
| SMA: Bullish | 10:40 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| MACD: Sell Signal | 10:26 AM | 8 hours ago |
| MACD: Buy Signal | 10:25 AM | 8 hours ago |
| MACD: Sell Signal | 10:24 AM | 8 hours ago |
| MACD: Buy Signal | 10:17 AM | 8 hours ago |
| SMA: Bullish | 10:15 AM | 8 hours ago |
| SMA: Bearish | 10:07 AM | 9 hours ago |
| SMA: Bullish | 10:02 AM | 9 hours ago |
| SMA: Bearish | 10:00 AM | 9 hours ago |
| RSI: Overbought | 9:51 AM | 9 hours ago |
Your note
Sign in to keep a note on INTU — it syncs with the Stock Master app.