InTest Corporation INTT
13.37 USD +1.07 (+8.70%)
At closeNov 6, 2026, 4:00 PM EST
13.37 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.93 Day range 13.63
7.18 52-week range 18.90
- YTD
- +78.98%
- 1 year
- +73.19%
INTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.20 | 5.23 | 0.00% | 1 | 1 | 84.4% | 10.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 2 | 109.4% | ||
| 0.80 | 2.20 | 3.40 | 0.00% | 5 | 94 | 99.6% | 12.50 | 0.05 | 1.15 | 0.34 | 0.00% | 1 | 6 | 96.5% | ||
| 0.00 | 0.70 | 0.43 | -53.26% | 11 | 78 | 85.9% | 15.00 | 0.70 | 3.20 | 1.90 | 0.00% | — | 1 | 82.4% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 2 | 419 | 120.1% | 17.50 | 3.10 | 5.60 | 2.85 | 0.00% | 6 | 6 | 119.3% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 7 | 12 | 157.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 8 | 188.3% | 22.50 | — | — | — | — | — | — | — | ||