InTest Corporation INTT
12.44 USD -1.56 (-11.14%)
Nov 5, 2026, 1:55 PM EST
12.10 Day range 13.55
7.07 52-week range 20.00
- YTD
- +66.53%
- 1 year
- +48.98%
INTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 4.60 | 5.23 | 0.00% | 1 | 1 | 202.1% | 10.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 2 | 84.8% | ||
| 0.45 | 3.10 | 3.40 | 0.00% | 5 | 94 | 171.7% | 12.50 | 0.00 | 1.30 | 0.34 | 0.00% | 1 | 6 | 61.5% | ||
| 0.00 | 0.90 | 0.92 | 0.00% | 1 | 78 | 118.4% | 15.00 | 1.20 | 3.60 | 1.90 | 0.00% | — | 1 | 185.4% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 2 | 419 | 152.7% | 17.50 | 3.50 | 5.70 | 2.85 | 0.00% | 6 | 6 | 195.3% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 7 | 12 | 192.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 8 | 222.3% | 22.50 | — | — | — | — | — | — | — | ||