InTest Corporation INTT
13.46 USD +1.16 (+9.43%)
Nov 6, 2026, 1:58 PM EST
12.93 Day range 13.63
7.07 52-week range 20.00
- YTD
- +80.19%
- 1 year
- +74.35%
INTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.20 | 5.23 | 0.00% | 1 | 1 | 203.5% | 10.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 2 | 109.4% | ||
| 0.05 | 2.45 | 3.40 | 0.00% | 5 | 94 | 53.5% | 12.50 | 0.25 | 1.15 | 0.34 | 0.00% | 1 | 6 | 110.0% | ||
| 0.05 | 0.70 | 0.92 | 0.00% | 1 | 78 | 79.7% | 15.00 | 0.65 | 3.40 | 1.90 | 0.00% | — | 1 | 101.6% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 419 | 94.5% | 17.50 | 3.10 | 5.80 | 2.85 | 0.00% | 6 | 6 | 149.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 7 | 12 | 147.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.10 | 0.00% | — | 8 | 177.7% | 22.50 | — | — | — | — | — | — | — | ||