Intensity Therapeutics, Inc. INTS
Full chart
Set alert
2.94 USD -0.06 (-2.00%)
Nov 9, 2026, 9:30 AM EST
2.94 Day range 2.94
2.80 52-week range 15.00
- YTD
- -71.32%
- 1 year
- -75.76%
MAX chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
Newest 20 of 49.
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
2.94
-0.06 -2.00%
- SPY State Street SPDR S&P 500 ETF Trust
746.76
+11.40 +1.55%
- QQQ Invesco QQQ Trust
670.82
+14.72 +2.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.94 | 746.76 | 670.82 |
| Change | -0.06 | +11.40 | +14.72 |
| Change % | -2.00% | +1.55% | +2.24% |
| Open | 2.94 | 741.93 | 662.87 |
| Day high | 2.94 | 746.86 | 670.93 |
| Day low | 2.94 | 741.09 | 662.02 |
| Previous close | 3.00 | 735.36 | 656.10 |
| Volume | 1.51K | 5.07M | 6.23M |
| Average volume | 23.27K | 42.63M | 37.51M |
| Market cap | 9.71M | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.76 | 27.62 |
| Earnings per share | -3.89 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 15.00 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | -13.53% | -0.710012% | -1.51% |
| 1-month return | -17.18% | -4.09% | -10.71% |
| 3-month return | -30.82% | -3.43% | -7.22% |
| 6-month return | -43.57% | +1.24% | -5.68% |
| Year-to-date return | -71.32% | +9.51% | +9.20% |
| 1-year return | -75.76% | +11.30% | +10.02% |
| 2-year return | -96.35% | +24.72% | +30.55% |
| 50-day moving average | 3.63 | 765.68 | 720.97 |
| 200-day moving average | 5.05 | 730.38 | 680.89 |
| Target price | 10.00 | — | — |
| Beta | 2.78 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |
