Intensity Therapeutics, Inc. INTS
Full chart
Set alert
3.16 USD +0.07 (+2.36%)
Nov 11, 2026, 10:32 AM EST
3.16 Day range 3.16
2.80 52-week range 15.00
- YTD
- -69.14%
- 1 year
- -67.56%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 41.
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
3.16
+0.07 +2.36%
- SPY State Street SPDR S&P 500 ETF Trust
756.71
+6.79 +0.91%
- QQQ Invesco QQQ Trust
687.89
+13.13 +1.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.16 | 756.71 | 687.89 |
| Change | +0.073 | +6.79 | +13.13 |
| Change % | +2.36% | +0.90543% | +1.95% |
| Open | 3.16 | 756.80 | 687.28 |
| Day high | 3.16 | 757.93 | 689.02 |
| Day low | 3.16 | 754.91 | 683.60 |
| Previous close | 3.09 | 749.92 | 674.76 |
| Volume | 166 | 5.93M | 10.92M |
| Average volume | 23.65K | 42.87M | 38.11M |
| Market cap | 10.44M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.07 | 28.33 |
| Earnings per share | -3.48 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 15.00 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | -9.63% | -1.32% | -0.587268% |
| 1-month return | -12.87% | -2.81% | -8.44% |
| 3-month return | -24.69% | -1.80% | -4.25% |
| 6-month return | -36.74% | +2.35% | -3.56% |
| Year-to-date return | -69.14% | +10.97% | +11.98% |
| 1-year return | -67.56% | +10.79% | +10.67% |
| 2-year return | -96.05% | +26.38% | +33.87% |
| 50-day moving average | 3.59 | 765.00 | 719.39 |
| 200-day moving average | 4.99 | 730.99 | 681.42 |
| Target price | 10.00 | — | — |
| Beta | 2.78 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |