Intensity Therapeutics, Inc. INTS
Full chart
Set alert
3.28 USD +0.19 (+6.15%)
Nov 11, 2026, 3:58 PM EST
3.16 Day range 3.39
2.80 52-week range 15.00
- YTD
- -68.00%
- 1 year
- -66.36%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
3.28
+0.19 +6.15%
- SPY State Street SPDR S&P 500 ETF Trust
759.84
+9.92 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.28 | 759.84 | 690.38 |
| Change | +0.19 | +9.92 | +15.62 |
| Change % | +6.15% | +1.32% | +2.31% |
| Open | 3.16 | 756.80 | 687.28 |
| Day high | 3.39 | 762.51 | 695.57 |
| Day low | 3.16 | 754.91 | 683.60 |
| Previous close | 3.09 | 749.92 | 674.76 |
| Volume | 6.59K | 33.08M | 41.26M |
| Average volume | 23.65K | 42.87M | 38.11M |
| Market cap | 10.83M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -3.48 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.00 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | -6.29% | -0.90896% | -0.226895% |
| 1-month return | -9.64% | -2.41% | -8.10% |
| 3-month return | -21.90% | -1.39% | -3.91% |
| 6-month return | -34.40% | +2.78% | -3.21% |
| Year-to-date return | -68.00% | +11.43% | +12.38% |
| 1-year return | -66.36% | +11.25% | +11.07% |
| 2-year return | -95.90% | +26.90% | +34.36% |
| 50-day moving average | 3.59 | 765.00 | 719.39 |
| 200-day moving average | 4.99 | 730.99 | 681.42 |
| Target price | 10.00 | — | — |
| Beta | 2.78 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |