Intensity Therapeutics, Inc. INTS
Full chart
Set alert
3.14 USD -0.01 (-0.30%)
Nov 10, 2026, 11:13 AM EST
2.97 Day range 3.25
2.80 52-week range 15.00
- YTD
- -69.36%
- 1 year
- -70.15%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 hour ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 41.
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
3.14
-0.01 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
747.58
-5.11 -0.68%
- QQQ Invesco QQQ Trust
673.92
-5.43 -0.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.14 | 747.58 | 673.92 |
| Change | -0.0094 | -5.11 | -5.43 |
| Change % | -0.298413% | -0.678765% | -0.80% |
| Open | 2.97 | 748.29 | 672.55 |
| Day high | 3.25 | 752.14 | 680.95 |
| Day low | 2.97 | 746.00 | 669.92 |
| Previous close | 3.15 | 752.69 | 679.35 |
| Volume | 4.91K | 13.87M | 17.25M |
| Average volume | 23.93K | 42.80M | 37.96M |
| Market cap | 10.37M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.79 | 27.77 |
| Earnings per share | -3.89 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 15.00 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | -7.08% | -0.897329% | -1.66% |
| 1-month return | -13.48% | -3.98% | -10.30% |
| 3-month return | -26.79% | -3.29% | -6.51% |
| 6-month return | -38.30% | +1.35% | -5.25% |
| Year-to-date return | -69.36% | +9.63% | +9.70% |
| 1-year return | -70.15% | +9.71% | +8.13% |
| 2-year return | -96.19% | +24.97% | +31.08% |
| 50-day moving average | 3.61 | 765.35 | 720.23 |
| 200-day moving average | 5.02 | 730.70 | 681.17 |
| Target price | 10.00 | — | — |
| Beta | 2.78 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |