The InterGroup Corporation INTG
Set alert
41.31 USD +1.23 +3.08%
As of Nov 2, 10:33 AM ET
40.00 Day range 41.75
24.96 52-week range 52.00
- YTD
- +45.51%
- 1 year
- +12.90%
- Open
- 40.00
- Prev close
- 40.08
- Mkt cap
- 88.81M
- Vol
- 18.34K
- Avg vol
- 67.18K
- EPS
- 0.71
- P/E
- 58.21
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.75
- Forward P/E
- 0.00
- Beta
- 0.32
- Short ratio
- 0.69
- Inst. own
- 18.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.31
- 200-d avg
- 18.70
- 1y target
- 0.00
MAX chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| MACD: Buy Signal | Sep 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1990 | 35 years ago |
Ownership
Held by insiders 70.62%
Held by institutions 18.59%
Float held by institutions 63.26%
Institutions 10
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Pfg Investments, LLC | 15.78% | 341,990 | 4.78M | Sep 29, 2024 |
| Caldwell Sutter Capital, Inc. | 1.96% | 42,468 | 593.28K | Sep 29, 2024 |
| Citadel Advisors Llc | 0.74% | 16,025 | 223.87K | Sep 29, 2024 |
| Blackrock Inc. | 0.05% | 1,180 | 16.48K | Sep 29, 2024 |
| Tower Research Capital LLC (TRC) | 0.02% | 387 | 5.41K | Sep 29, 2024 |
| JP Morgan Chase & Company | 0.00% | 2 | 27 | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Extended Market Index Fund | 0.36% | 7,864 | 109.86K | Sep 29, 2024 |
| Schwab Capital Trust-Total Stock Market Index Fund | 0.05% | 1,138 | 15.90K | Jul 30, 2024 |
| Fidelity Extended Market Index Fund | 0.05% | 1,108 | 15.48K | Oct 30, 2024 |
| Fidelity NASDAQ Composite Index Fund | 0.05% | 986 | 13.77K | Oct 30, 2024 |
| iShares Micro Cap ETF | 0.05% | 1,172 | 16.37K | Oct 30, 2024 |
| Fidelity Series Total Market Index Fund | 0.01% | 282 | 3.94K | Oct 30, 2024 |
Insiders
No insider holdings on record
Held by funds
7 US ETFs and mutual funds hold INTG · largest positions