Intel Corporation INTC
Set alert
59.97 USD -5.79 -8.80%
At close · Nov 2
60.58 +0.61 +1.02%
After hours · Nov 2, 7:59 PM ET
59.40 Day range 65.72
32.89 52-week range 142.35
- YTD
- +62.52%
- 1 year
- +49.96%
- Open
- 65.40
- Prev close
- 65.76
- Mkt cap
- 318.74B
- Vol
- 230.49M
- Avg vol
- 107.65M
- EPS
- -2.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.40
- High
- 65.72
- Forward P/E
- 33.20
- Beta
- 2.43
- Short ratio
- 1.36
- Inst. own
- 62.81%
- Dividend
- 0.00
- Ex-div date
- Aug 6, 2024
- Earnings
- Jan 28, 2027
- 50-d avg
- 101.11
- 200-d avg
- 86.87
- 1y target
- 93.88
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.52; estimate 0.4066; surprise 27.89%
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Downgrade: Freedom Broker · Buy → Hold
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 12 hours ago |
Newest 20 of 141.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 7, 2024 | 0.125 |
| May 6, 2024 | 0.125 |
| Feb 6, 2024 | 0.125 |
| Nov 6, 2023 | 0.125 |
| Aug 4, 2023 | 0.125 |
| May 4, 2023 | 0.125 |
| Feb 6, 2023 | 0.365 |
| Dec 1, 2022 | 0.365 |
| Nov 4, 2022 | 0.365 |
| Aug 4, 2022 | 0.365 |
| May 5, 2022 | 0.365 |
| Feb 4, 2022 | 0.365 |
| Nov 4, 2021 | 0.347 |
| Aug 5, 2021 | 0.347 |
| May 6, 2021 | 0.3475 |
| Feb 5, 2021 | 0.347 |
| Feb 4, 2021 | 0.3475 |
| Nov 5, 2020 | 0.33 |
| Aug 6, 2020 | 0.33 |
| May 7, 2020 | 0.33 |
| May 6, 2020 | 0.33 |
| Feb 6, 2020 | 0.33 |
| Nov 7, 2019 | 0.315 |
| Nov 6, 2019 | 0.315 |
| Aug 6, 2019 | 0.315 |
| May 6, 2019 | 0.315 |
| Feb 7, 2019 | 0.315 |
| Feb 6, 2019 | 0.315 |
| Nov 6, 2018 | 0.30 |
| Aug 6, 2018 | 0.30 |
| May 4, 2018 | 0.30 |
| Feb 6, 2018 | 0.30 |
| Nov 6, 2017 | 0.2725 |
| Aug 3, 2017 | 0.2725 |
| May 4, 2017 | 0.273 |
| May 3, 2017 | 0.2725 |
| Feb 3, 2017 | 0.26 |
| Nov 3, 2016 | 0.26 |
| Aug 3, 2016 | 0.26 |
| May 4, 2016 | 0.26 |
| Feb 3, 2016 | 0.26 |
| Nov 4, 2015 | 0.24 |
| Aug 5, 2015 | 0.24 |
| May 5, 2015 | 0.24 |
| Feb 4, 2015 | 0.24 |
| Nov 5, 2014 | 0.225 |
| Aug 5, 2014 | 0.225 |
| May 5, 2014 | 0.225 |
| Feb 5, 2014 | 0.225 |
| Nov 5, 2013 | 0.225 |
| Aug 5, 2013 | 0.225 |
| May 3, 2013 | 0.225 |
| Feb 5, 2013 | 0.225 |
| Nov 5, 2012 | 0.225 |
| Aug 3, 2012 | 0.225 |
| May 3, 2012 | 0.21 |
| Feb 3, 2012 | 0.21 |
| Nov 3, 2011 | 0.21 |
| Aug 3, 2011 | 0.21 |
| May 4, 2011 | 0.1812 |
| Feb 3, 2011 | 0.1812 |
| Nov 3, 2010 | 0.1575 |
| Aug 4, 2010 | 0.1575 |
| May 5, 2010 | 0.1575 |
| Feb 3, 2010 | 0.1575 |
| Nov 4, 2009 | 0.14 |
| Aug 5, 2009 | 0.14 |
| May 5, 2009 | 0.14 |
| Feb 4, 2009 | 0.14 |
| Nov 5, 2008 | 0.14 |
| Aug 5, 2008 | 0.14 |
| May 5, 2008 | 0.14 |
| Feb 5, 2008 | 0.1275 |
| Nov 5, 2007 | 0.1125 |
| Aug 3, 2007 | 0.1125 |
| May 3, 2007 | 0.1125 |
| Feb 5, 2007 | 0.1125 |
| Nov 3, 2006 | 0.10 |
| Aug 3, 2006 | 0.10 |
| May 3, 2006 | 0.10 |
| Feb 3, 2006 | 0.10 |
| Nov 3, 2005 | 0.08 |
| Aug 3, 2005 | 0.08 |
| May 4, 2005 | 0.08 |
| Feb 3, 2005 | 0.08 |
| Nov 3, 2004 | 0.04 |
| Aug 4, 2004 | 0.04 |
| May 5, 2004 | 0.04 |
| Feb 4, 2004 | 0.04 |
| Nov 5, 2003 | 0.02 |
| Aug 5, 2003 | 0.02 |
| May 5, 2003 | 0.02 |
| Feb 5, 2003 | 0.02 |
| Nov 5, 2002 | 0.02 |
| Aug 5, 2002 | 0.02 |
| May 3, 2002 | 0.02 |
| Feb 5, 2002 | 0.02 |
| Nov 5, 2001 | 0.02 |
| Aug 3, 2001 | 0.02 |
| May 3, 2001 | 0.02 |
| Feb 5, 2001 | 0.02 |
| Nov 3, 2000 | 0.02 |
| Aug 4, 2000 | 0.02 |
| Aug 3, 2000 | 0.02 |
| May 3, 2000 | 0.03 |
| Feb 3, 2000 | 0.03 |
| Nov 3, 1999 | 0.03 |
| Aug 4, 1999 | 0.03 |
| May 5, 1999 | 0.03 |
| Feb 3, 1999 | 0.06 |
| Nov 4, 1998 | 0.04 |
| Aug 5, 1998 | 0.03 |
| Apr 29, 1998 | 0.03 |
| Jan 29, 1998 | 0.03 |
| Jan 28, 1998 | 0.03 |
| Oct 30, 1997 | 0.03 |
| Oct 29, 1997 | 0.03 |
| Jul 30, 1997 | 0.03 |
| Apr 29, 1997 | 0.05 |
| Jan 30, 1997 | 0.05 |
| Jan 29, 1997 | 0.05 |
| Oct 31, 1996 | 0.05 |
| Oct 30, 1996 | 0.05 |
| Jul 30, 1996 | 0.05 |
| Apr 29, 1996 | 0.04 |
| Jan 30, 1996 | 0.04 |
| Oct 30, 1995 | 0.04 |
| Jul 28, 1995 | 0.04 |
| Apr 25, 1995 | 0.06 |
| Jan 26, 1995 | 0.06 |
| Oct 27, 1994 | 0.06 |
| Oct 26, 1994 | 0.06 |
| Jul 26, 1994 | 0.06 |
| Apr 25, 1994 | 0.05 |
| Jan 27, 1994 | 0.05 |
| Jan 26, 1994 | 0.05 |
| Oct 26, 1993 | 0.05 |
| Jul 26, 1993 | 0.05 |
| Apr 26, 1993 | 0.10 |
| Jan 26, 1993 | 0.10 |
| Oct 26, 1992 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 31, 2000 | 2:1 |
| Apr 12, 1999 | 2:1 |
| Jul 14, 1997 | 2:1 |
| Jun 19, 1995 | 2:1 |
| Jun 7, 1993 | 2:1 |
| Oct 29, 1987 | 3:2 |
| Jul 1, 1983 | 2:1 |
| Oct 9, 1980 | 2:1 |