Intel Corporation INTC
Set alert
65.76 USD -26.31 -28.58%
At close · Oct 30
64.89 -0.87 -1.32%
After hours · Oct 30, 7:59 PM ET
63.20 Day range 68.77
32.89 52-week range 142.35
- YTD
- +78.21%
- 1 year
- +63.75%
- Open
- 68.35
- Prev close
- 92.07
- Mkt cap
- 349.51B
- Vol
- 455.60M
- Avg vol
- 107.65M
- EPS
- -2.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.20
- High
- 68.77
- Forward P/E
- 29.99
- Beta
- 2.23
- Short ratio
- 1.36
- Inst. own
- 63.05%
- Dividend
- 0.00
- Ex-div date
- Aug 6, 2024
- Earnings
- Jan 28, 2027
- 50-d avg
- 101.63
- 200-d avg
- 86.78
- 1y target
- 117.71
MAX chart
Events in this range
- Jun 7, 1993Split: 2 for 1
- Dec 1, 2022Dividend: 0.365
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Oct 30, 2026Rating: Wedbush · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Rosenblatt · Sell → Sell
- Oct 30, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 7, 2024 | 0.125 |
| May 6, 2024 | 0.125 |
| Feb 6, 2024 | 0.125 |
| Nov 6, 2023 | 0.125 |
| Aug 4, 2023 | 0.125 |
| May 4, 2023 | 0.125 |
| Feb 6, 2023 | 0.365 |
| Dec 1, 2022 | 0.365 |
| Nov 4, 2022 | 0.365 |
| Aug 4, 2022 | 0.365 |
| May 5, 2022 | 0.365 |
| Feb 4, 2022 | 0.365 |
| Nov 4, 2021 | 0.347 |
| Aug 5, 2021 | 0.347 |
| May 6, 2021 | 0.3475 |
| Feb 5, 2021 | 0.347 |
| Feb 4, 2021 | 0.3475 |
| Nov 5, 2020 | 0.33 |
| Aug 6, 2020 | 0.33 |
| May 7, 2020 | 0.33 |
| May 6, 2020 | 0.33 |
| Feb 6, 2020 | 0.33 |
| Nov 7, 2019 | 0.315 |
| Nov 6, 2019 | 0.315 |
| Aug 6, 2019 | 0.315 |
| May 6, 2019 | 0.315 |
| Feb 7, 2019 | 0.315 |
| Feb 6, 2019 | 0.315 |
| Nov 6, 2018 | 0.30 |
| Aug 6, 2018 | 0.30 |
| May 4, 2018 | 0.30 |
| Feb 6, 2018 | 0.30 |
| Nov 6, 2017 | 0.2725 |
| Aug 3, 2017 | 0.2725 |
| May 4, 2017 | 0.273 |
| May 3, 2017 | 0.2725 |
| Feb 3, 2017 | 0.26 |
| Nov 3, 2016 | 0.26 |
| Aug 3, 2016 | 0.26 |
| May 4, 2016 | 0.26 |
| Feb 3, 2016 | 0.26 |
| Nov 4, 2015 | 0.24 |
| Aug 5, 2015 | 0.24 |
| May 5, 2015 | 0.24 |
| Feb 4, 2015 | 0.24 |
| Nov 5, 2014 | 0.225 |
| Aug 5, 2014 | 0.225 |
| May 5, 2014 | 0.225 |
| Feb 5, 2014 | 0.225 |
| Nov 5, 2013 | 0.225 |
| Aug 5, 2013 | 0.225 |
| May 3, 2013 | 0.225 |
| Feb 5, 2013 | 0.225 |
| Nov 5, 2012 | 0.225 |
| Aug 3, 2012 | 0.225 |
| May 3, 2012 | 0.21 |
| Feb 3, 2012 | 0.21 |
| Nov 3, 2011 | 0.21 |
| Aug 3, 2011 | 0.21 |
| May 4, 2011 | 0.1812 |
| Feb 3, 2011 | 0.1812 |
| Nov 3, 2010 | 0.1575 |
| Aug 4, 2010 | 0.1575 |
| May 5, 2010 | 0.1575 |
| Feb 3, 2010 | 0.1575 |
| Nov 4, 2009 | 0.14 |
| Aug 5, 2009 | 0.14 |
| May 5, 2009 | 0.14 |
| Feb 4, 2009 | 0.14 |
| Nov 5, 2008 | 0.14 |
| Aug 5, 2008 | 0.14 |
| May 5, 2008 | 0.14 |
| Feb 5, 2008 | 0.1275 |
| Nov 5, 2007 | 0.1125 |
| Aug 3, 2007 | 0.1125 |
| May 3, 2007 | 0.1125 |
| Feb 5, 2007 | 0.1125 |
| Nov 3, 2006 | 0.10 |
| Aug 3, 2006 | 0.10 |
| May 3, 2006 | 0.10 |
| Feb 3, 2006 | 0.10 |
| Nov 3, 2005 | 0.08 |
| Aug 3, 2005 | 0.08 |
| May 4, 2005 | 0.08 |
| Feb 3, 2005 | 0.08 |
| Nov 3, 2004 | 0.04 |
| Aug 4, 2004 | 0.04 |
| May 5, 2004 | 0.04 |
| Feb 4, 2004 | 0.04 |
| Nov 5, 2003 | 0.02 |
| Aug 5, 2003 | 0.02 |
| May 5, 2003 | 0.02 |
| Feb 5, 2003 | 0.02 |
| Nov 5, 2002 | 0.02 |
| Aug 5, 2002 | 0.02 |
| May 3, 2002 | 0.02 |
| Feb 5, 2002 | 0.02 |
| Nov 5, 2001 | 0.02 |
| Aug 3, 2001 | 0.02 |
| May 3, 2001 | 0.02 |
| Feb 5, 2001 | 0.02 |
| Nov 3, 2000 | 0.02 |
| Aug 4, 2000 | 0.02 |
| Aug 3, 2000 | 0.02 |
| May 3, 2000 | 0.03 |
| Feb 3, 2000 | 0.03 |
| Nov 3, 1999 | 0.03 |
| Aug 4, 1999 | 0.03 |
| May 5, 1999 | 0.03 |
| Feb 3, 1999 | 0.06 |
| Nov 4, 1998 | 0.04 |
| Aug 5, 1998 | 0.03 |
| Apr 29, 1998 | 0.03 |
| Jan 29, 1998 | 0.03 |
| Jan 28, 1998 | 0.03 |
| Oct 30, 1997 | 0.03 |
| Oct 29, 1997 | 0.03 |
| Jul 30, 1997 | 0.03 |
| Apr 29, 1997 | 0.05 |
| Jan 30, 1997 | 0.05 |
| Jan 29, 1997 | 0.05 |
| Oct 31, 1996 | 0.05 |
| Oct 30, 1996 | 0.05 |
| Jul 30, 1996 | 0.05 |
| Apr 29, 1996 | 0.04 |
| Jan 30, 1996 | 0.04 |
| Oct 30, 1995 | 0.04 |
| Jul 28, 1995 | 0.04 |
| Apr 25, 1995 | 0.06 |
| Jan 26, 1995 | 0.06 |
| Oct 27, 1994 | 0.06 |
| Oct 26, 1994 | 0.06 |
| Jul 26, 1994 | 0.06 |
| Apr 25, 1994 | 0.05 |
| Jan 27, 1994 | 0.05 |
| Jan 26, 1994 | 0.05 |
| Oct 26, 1993 | 0.05 |
| Jul 26, 1993 | 0.05 |
| Apr 26, 1993 | 0.10 |
| Jan 26, 1993 | 0.10 |
| Oct 26, 1992 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 31, 2000 | 2:1 |
| Apr 12, 1999 | 2:1 |
| Jul 14, 1997 | 2:1 |
| Jun 19, 1995 | 2:1 |
| Jun 7, 1993 | 2:1 |
| Oct 29, 1987 | 3:2 |
| Jul 1, 1983 | 2:1 |
| Oct 9, 1980 | 2:1 |