Intapp, Inc. INTA
Set alert
45.03 USD +2.82 +6.68%
At close · Nov 2
45.03 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
41.59 Day range 46.26
19.01 52-week range 48.19
- YTD
- -1.72%
- 1 year
- +17.33%
- Open
- 41.78
- Prev close
- 42.21
- Mkt cap
- 3.45B
- Vol
- 1.15M
- Avg vol
- 687.10K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.59
- High
- 46.26
- Forward P/E
- 22.66
- Beta
- 0.30
- Short ratio
- 4.88
- Inst. own
- 89.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 40.05
- 200-d avg
- 30.04
- 1y target
- 43.00
1m chart
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:17 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:11 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 8 hours ago |
Your note
Sign in to keep a note on INTA — it syncs with the Stock Master app.