Corgi Intc 2x Daily ETF INT
Set alert
5.11 USD -0.89 -14.83%
As of Nov 2, 2:23 PM ET
5.12 Day range 6.00
5.12 52-week range 28.30
- YTD
- -78.57%
- 1 year
- -78.57%
- Open
- 6.10
- Prev close
- 6.00
- Mkt cap
- 287.37K
- Vol
- 412.57K
- Avg vol
- 65.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.12
- High
- 6.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 93.32%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.41
- 200-d avg
- 18.41
- 1y target
- 32.00
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 30, 2026 | 0.23 |
| Mar 30, 2026 | 0.20 |
| Dec 15, 2025 | 0.20 |
| Sep 30, 2025 | 0.20 |
| Jun 17, 2025 | 0.20 |
| Mar 31, 2025 | 0.17 |
| Dec 23, 2024 | 0.17 |
| Sep 30, 2024 | 0.17 |
| Jun 17, 2024 | 0.17 |
| Mar 22, 2024 | 0.17 |
| Dec 15, 2023 | 0.14 |
| Sep 29, 2023 | 0.14 |
| Jun 23, 2023 | 0.14 |
| Apr 5, 2023 | 0.14 |
| Jan 6, 2023 | 0.14 |
| Dec 22, 2022 | 0.14 |
| Sep 22, 2022 | 0.14 |
| Jun 2, 2022 | 0.12 |
| Mar 24, 2022 | 0.12 |
| Dec 16, 2021 | 0.12 |
| Sep 16, 2021 | 0.12 |
| Jun 3, 2021 | 0.12 |
| Mar 25, 2021 | 0.12 |
| Dec 10, 2020 | 0.10 |
| Sep 24, 2020 | 0.10 |
| Jun 4, 2020 | 0.10 |
| Mar 26, 2020 | 0.10 |
| Dec 19, 2019 | 0.10 |
| Sep 24, 2019 | 0.10 |
| Jun 7, 2019 | 0.10 |
| Mar 21, 2019 | 0.06 |
| Dec 13, 2018 | 0.06 |
| Sep 20, 2018 | 0.06 |
| Jun 7, 2018 | 0.06 |
| Mar 15, 2018 | 0.06 |
| Dec 14, 2017 | 0.06 |
| Oct 13, 2017 | 0.06 |
| Jun 8, 2017 | 0.06 |
| Jun 7, 2017 | 0.06 |
| Mar 16, 2017 | 0.06 |
| Mar 15, 2017 | 0.06 |
| Dec 14, 2016 | 0.06 |
| Sep 21, 2016 | 0.06 |
| Jun 8, 2016 | 0.06 |
| Mar 16, 2016 | 0.06 |
| Dec 16, 2015 | 0.06 |
| Sep 17, 2015 | 0.06 |
| Jun 17, 2015 | 0.06 |
| Mar 18, 2015 | 0.06 |
| Dec 17, 2014 | 0.0375 |
| Sep 17, 2014 | 0.0375 |
| Jun 18, 2014 | 0.0375 |
| Mar 19, 2014 | 0.0375 |
| Dec 11, 2013 | 0.0375 |
| Sep 18, 2013 | 0.0375 |
| Jun 19, 2013 | 0.0375 |
| Mar 20, 2013 | 0.0375 |
| Dec 12, 2012 | 0.0375 |
| Sep 12, 2012 | 0.0375 |
| Jun 20, 2012 | 0.0375 |
| Mar 21, 2012 | 0.0375 |
| Dec 14, 2011 | 0.0375 |
| Sep 14, 2011 | 0.0375 |
| Jun 22, 2011 | 0.0375 |
| Mar 16, 2011 | 0.0375 |
| Dec 15, 2010 | 0.0375 |
| Sep 15, 2010 | 0.0375 |
| Jun 16, 2010 | 0.0375 |
| Mar 17, 2010 | 0.0375 |
| Dec 16, 2009 | 0.0375 |
| Sep 16, 2009 | 0.075 |
| Jun 17, 2009 | 0.075 |
| Mar 18, 2009 | 0.075 |
| Dec 17, 2008 | 0.0375 |
| Sep 17, 2008 | 0.0375 |
| Jun 16, 2008 | 0.0375 |
| Mar 18, 2008 | 0.0375 |
| Dec 19, 2007 | 0.0375 |
| Sep 19, 2007 | 0.0375 |
| Jun 20, 2007 | 0.0375 |
| Mar 21, 2007 | 0.0375 |
| Dec 20, 2006 | 0.0375 |
| Sep 20, 2006 | 0.0375 |
| Jun 21, 2006 | 0.0375 |
| Mar 22, 2006 | 0.0375 |
| Dec 14, 2005 | 0.0375 |
| Sep 14, 2005 | 0.0375 |
| Jun 15, 2005 | 0.0375 |
| Mar 16, 2005 | 0.0375 |
| Dec 15, 2004 | 0.075 |
| Sep 15, 2004 | 0.075 |
| Jun 16, 2004 | 0.075 |
| Mar 17, 2004 | 0.075 |
| Dec 17, 2003 | 0.075 |
| Sep 17, 2003 | 0.075 |
| Jun 18, 2003 | 0.075 |
| Mar 12, 2003 | 0.075 |
| Dec 11, 2002 | 0.075 |
| Sep 11, 2002 | 0.075 |
| Jun 12, 2002 | 0.075 |
| Mar 13, 2002 | 0.075 |
| Dec 12, 2001 | 0.075 |
| Sep 12, 2001 | 0.075 |
| Jun 13, 2001 | 0.075 |
| Mar 14, 2001 | 0.05 |
| Dec 13, 2000 | 0.05 |
| Sep 13, 2000 | 0.05 |
| Jun 14, 2000 | 0.05 |
| Mar 15, 2000 | 0.05 |
| Dec 15, 1999 | 0.05 |
| Sep 15, 1999 | 0.05 |
| Jun 16, 1999 | 0.05 |
| Mar 17, 1999 | 0.05 |
| Dec 16, 1998 | 0.05 |
| Sep 16, 1998 | 0.05 |
| Jun 17, 1998 | 0.05 |
| Mar 17, 1998 | 0.05 |
| Dec 18, 1997 | 0.05 |
| Dec 17, 1997 | 0.05 |
| Sep 17, 1997 | 0.075 |
| Jun 17, 1997 | 0.075 |
| Mar 18, 1997 | 0.075 |
| Dec 19, 1996 | 0.075 |
| Dec 18, 1996 | 0.075 |
| Sep 19, 1996 | 0.075 |
| Sep 18, 1996 | 0.075 |
| Jun 18, 1996 | 0.075 |
| Mar 21, 1996 | 0.05 |
| Mar 20, 1996 | 0.0501 |
| Dec 21, 1995 | 0.05 |
| Dec 20, 1995 | 0.0501 |
| Sep 21, 1995 | 0.05 |
| Sep 20, 1995 | 0.0501 |
| Jun 15, 1995 | 0.05 |
| Mar 16, 1995 | 0.05 |
| Dec 16, 1994 | 0.05 |
| Sep 16, 1994 | 0.0504 |
| Jun 16, 1994 | 0.0504 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 8, 2009 | 2:1 |
| Feb 16, 2005 | 2:1 |
| Dec 1, 1997 | 3:2 |
| Jun 28, 1995 | 3:2 |