Corgi Intc 2x Daily ETF INT
Set alert
6.00 USD -8.03 -57.22%
At close · Oct 30
5.95 -0.05 -0.87%
After hours · Oct 30, 7:57 PM ET
5.28 Day range 6.86
6.00 52-week range 27.96
- YTD
- -74.83%
- 1 year
- -74.83%
- Open
- 7.01
- Prev close
- 14.03
- Mkt cap
- 671.80K
- Vol
- 1.34M
- Avg vol
- 44.28K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.28
- High
- 6.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 93.32%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.41
- 200-d avg
- 18.41
- 1y target
- 32.00
MAX chart
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 30, 2026 | 0.23 |
| Mar 30, 2026 | 0.20 |
| Dec 15, 2025 | 0.20 |
| Sep 30, 2025 | 0.20 |
| Jun 17, 2025 | 0.20 |
| Mar 31, 2025 | 0.17 |
| Dec 23, 2024 | 0.17 |
| Sep 30, 2024 | 0.17 |
| Jun 17, 2024 | 0.17 |
| Mar 22, 2024 | 0.17 |
| Dec 15, 2023 | 0.14 |
| Sep 29, 2023 | 0.14 |
| Jun 23, 2023 | 0.14 |
| Apr 5, 2023 | 0.14 |
| Jan 6, 2023 | 0.14 |
| Dec 22, 2022 | 0.14 |
| Sep 22, 2022 | 0.14 |
| Jun 2, 2022 | 0.12 |
| Mar 24, 2022 | 0.12 |
| Dec 16, 2021 | 0.12 |
| Sep 16, 2021 | 0.12 |
| Jun 3, 2021 | 0.12 |
| Mar 25, 2021 | 0.12 |
| Dec 10, 2020 | 0.10 |
| Sep 24, 2020 | 0.10 |
| Jun 4, 2020 | 0.10 |
| Mar 26, 2020 | 0.10 |
| Dec 19, 2019 | 0.10 |
| Sep 24, 2019 | 0.10 |
| Jun 7, 2019 | 0.10 |
| Mar 21, 2019 | 0.06 |
| Dec 13, 2018 | 0.06 |
| Sep 20, 2018 | 0.06 |
| Jun 7, 2018 | 0.06 |
| Mar 15, 2018 | 0.06 |
| Dec 14, 2017 | 0.06 |
| Oct 13, 2017 | 0.06 |
| Jun 8, 2017 | 0.06 |
| Jun 7, 2017 | 0.06 |
| Mar 16, 2017 | 0.06 |
| Mar 15, 2017 | 0.06 |
| Dec 14, 2016 | 0.06 |
| Sep 21, 2016 | 0.06 |
| Jun 8, 2016 | 0.06 |
| Mar 16, 2016 | 0.06 |
| Dec 16, 2015 | 0.06 |
| Sep 17, 2015 | 0.06 |
| Jun 17, 2015 | 0.06 |
| Mar 18, 2015 | 0.06 |
| Dec 17, 2014 | 0.0375 |
| Sep 17, 2014 | 0.0375 |
| Jun 18, 2014 | 0.0375 |
| Mar 19, 2014 | 0.0375 |
| Dec 11, 2013 | 0.0375 |
| Sep 18, 2013 | 0.0375 |
| Jun 19, 2013 | 0.0375 |
| Mar 20, 2013 | 0.0375 |
| Dec 12, 2012 | 0.0375 |
| Sep 12, 2012 | 0.0375 |
| Jun 20, 2012 | 0.0375 |
| Mar 21, 2012 | 0.0375 |
| Dec 14, 2011 | 0.0375 |
| Sep 14, 2011 | 0.0375 |
| Jun 22, 2011 | 0.0375 |
| Mar 16, 2011 | 0.0375 |
| Dec 15, 2010 | 0.0375 |
| Sep 15, 2010 | 0.0375 |
| Jun 16, 2010 | 0.0375 |
| Mar 17, 2010 | 0.0375 |
| Dec 16, 2009 | 0.0375 |
| Sep 16, 2009 | 0.075 |
| Jun 17, 2009 | 0.075 |
| Mar 18, 2009 | 0.075 |
| Dec 17, 2008 | 0.0375 |
| Sep 17, 2008 | 0.0375 |
| Jun 16, 2008 | 0.0375 |
| Mar 18, 2008 | 0.0375 |
| Dec 19, 2007 | 0.0375 |
| Sep 19, 2007 | 0.0375 |
| Jun 20, 2007 | 0.0375 |
| Mar 21, 2007 | 0.0375 |
| Dec 20, 2006 | 0.0375 |
| Sep 20, 2006 | 0.0375 |
| Jun 21, 2006 | 0.0375 |
| Mar 22, 2006 | 0.0375 |
| Dec 14, 2005 | 0.0375 |
| Sep 14, 2005 | 0.0375 |
| Jun 15, 2005 | 0.0375 |
| Mar 16, 2005 | 0.0375 |
| Dec 15, 2004 | 0.075 |
| Sep 15, 2004 | 0.075 |
| Jun 16, 2004 | 0.075 |
| Mar 17, 2004 | 0.075 |
| Dec 17, 2003 | 0.075 |
| Sep 17, 2003 | 0.075 |
| Jun 18, 2003 | 0.075 |
| Mar 12, 2003 | 0.075 |
| Dec 11, 2002 | 0.075 |
| Sep 11, 2002 | 0.075 |
| Jun 12, 2002 | 0.075 |
| Mar 13, 2002 | 0.075 |
| Dec 12, 2001 | 0.075 |
| Sep 12, 2001 | 0.075 |
| Jun 13, 2001 | 0.075 |
| Mar 14, 2001 | 0.05 |
| Dec 13, 2000 | 0.05 |
| Sep 13, 2000 | 0.05 |
| Jun 14, 2000 | 0.05 |
| Mar 15, 2000 | 0.05 |
| Dec 15, 1999 | 0.05 |
| Sep 15, 1999 | 0.05 |
| Jun 16, 1999 | 0.05 |
| Mar 17, 1999 | 0.05 |
| Dec 16, 1998 | 0.05 |
| Sep 16, 1998 | 0.05 |
| Jun 17, 1998 | 0.05 |
| Mar 17, 1998 | 0.05 |
| Dec 18, 1997 | 0.05 |
| Dec 17, 1997 | 0.05 |
| Sep 17, 1997 | 0.075 |
| Jun 17, 1997 | 0.075 |
| Mar 18, 1997 | 0.075 |
| Dec 19, 1996 | 0.075 |
| Dec 18, 1996 | 0.075 |
| Sep 19, 1996 | 0.075 |
| Sep 18, 1996 | 0.075 |
| Jun 18, 1996 | 0.075 |
| Mar 21, 1996 | 0.05 |
| Mar 20, 1996 | 0.0501 |
| Dec 21, 1995 | 0.05 |
| Dec 20, 1995 | 0.0501 |
| Sep 21, 1995 | 0.05 |
| Sep 20, 1995 | 0.0501 |
| Jun 15, 1995 | 0.05 |
| Mar 16, 1995 | 0.05 |
| Dec 16, 1994 | 0.05 |
| Sep 16, 1994 | 0.0504 |
| Jun 16, 1994 | 0.0504 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 8, 2009 | 2:1 |
| Feb 16, 2005 | 2:1 |
| Dec 1, 1997 | 3:2 |
| Jun 28, 1995 | 3:2 |