International Seaways, Inc. INSW
94.47 USD -4.89 (-4.92%)
At closeNov 5, 2026, 4:00 PM EST
96.04 +1.57 +1.66%
After hours · Nov 5, 4:00 PM ET
94.18 Day range 99.98
46.09 52-week range 126.27
- YTD
- +94.58%
- 1 year
- +88.41%
INSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.50 | 42.21 | 0.00% | 4 | 2 | 107.4% | 70.00 | 0.00 | 0.75 | 0.05 | 0.00% | 57 | 302 | 93.7% | ||
| 19.10 | 21.60 | 37.33 | 0.00% | 4 | 3 | 94.1% | 75.00 | 0.00 | 1.25 | 1.26 | 0.00% | — | 2 | 85.7% | ||
| 14.00 | 16.90 | 30.50 | 0.00% | 1 | 1 | 76.6% | 80.00 | 0.20 | 0.85 | 0.79 | 0.00% | 24 | 30 | 63.7% | ||
| 10.60 | 12.80 | 12.70 | -50.78% | 4 | 4 | 79.7% | 85.00 | 0.00 | 2.35 | 1.31 | -8.39% | 1 | 48 | 60.4% | ||
| 7.20 | 9.50 | 8.69 | -53.78% | 1 | 4 | 78.5% | 90.00 | 1.40 | 4.20 | 2.10 | 0.00% | 7 | 56 | 63.1% | ||
| 4.30 | 7.00 | 18.00 | 0.00% | 3 | 11 | 77.2% | 95.00 | 4.00 | 5.80 | 4.05 | -13.83% | 8 | 128 | 60.5% | ||
| 2.75 | 4.30 | 5.00 | -12.28% | 30 | 1,044 | 74.9% | 100.00 | 6.70 | 8.90 | 5.89 | -9.38% | 4 | 501 | 57.3% | ||
| 1.75 | 2.90 | 2.00 | -47.92% | 11 | 145 | 77.3% | 105.00 | 10.60 | 12.90 | 9.40 | +23.36% | 1 | 102 | 58.8% | ||
| 0.85 | 2.20 | 1.92 | -14.67% | 5 | 259 | 79.6% | 110.00 | 14.40 | 17.30 | 14.40 | +87.01% | 14 | 194 | 50.7% | ||
| 0.00 | 1.50 | 0.54 | -78.40% | 10 | 83 | 75.5% | 115.00 | 19.00 | 21.60 | 17.15 | +42.92% | 7 | 96 | 83.5% | ||