INSW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.40 | 24.80 | 18.80 | 0.00% | 4 | 4 | 80.5% | 90.00 | | 0.30 | 2.85 | 1.46 | 0.00% | 2 | 53 | 88.8% |
|---|
| 17.10 | 19.70 | 18.00 | +21.62% | 3 | 8 | 70.8% | 95.00 | | 0.30 | 2.45 | 1.50 | +42.86% | 4 | 122 | 69.6% |
|---|
| 13.20 | 16.40 | 15.10 | 0.00% | 25 | 68 | 74.2% | 100.00 | | 2.10 | 2.35 | 2.35 | +11.90% | 81 | 424 | 66.2% |
|---|
| 9.80 | 12.30 | 10.74 | 0.00% | 8 | 123 | 69.6% | 105.00 | | 2.30 | 5.20 | 3.85 | +13.24% | 4 | 76 | 65.8% |
|---|
| 7.20 | 9.60 | 9.20 | 0.00% | 9 | 233 | 71.3% | 110.00 | | 4.80 | 7.70 | 5.95 | +16.67% | 2 | 190 | 69.4% |
|---|
| 5.10 | 8.00 | 6.41 | 0.00% | 12 | 83 | 75.4% | 115.00 | | 7.80 | 10.30 | 12.00 | 0.00% | 3 | 96 | 70.2% |
|---|
| 3.60 | 5.80 | 4.02 | -13.55% | 7 | 579 | 74.9% | 120.00 | | 10.80 | 13.10 | 12.00 | +1.52% | 10 | 27 | 66.8% |
|---|
| 1.75 | 3.20 | 3.20 | -3.03% | 7 | 289 | 65.2% | 125.00 | | 14.60 | 17.80 | 15.90 | 0.00% | 10 | 66 | 72.9% |
|---|
| 0.70 | 3.40 | 2.10 | 0.00% | 59 | 669 | 71.5% | 130.00 | | 18.40 | 21.90 | 22.30 | 0.00% | 2 | 3 | 72.2% |
|---|
| 0.05 | 2.40 | 1.27 | 0.00% | 15 | 46 | 69.3% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
