Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Infinity Natural Resources, Inc. INR

Full chart Compare
Set alert

Price alert · INR

All alert types
12.94 USD -0.25 (-1.90%)

Regular-session close

12.94 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

12.74 Day range 13.35
12.24 52-week range 19.23
YTD
-12.15%
1 year
-4.01%

INR price history

INR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.3413.3612.7412.94-0.25-1.90%274,600
Nov 12, 202613.5513.8513.1913.19-0.25-1.86%243,600
Nov 11, 202613.3413.6113.1013.44+0.38+2.91%243,500
Nov 10, 202613.1713.4412.6313.06-0.11-0.84%348,500
Nov 9, 202612.7913.2112.6413.17+0.38+2.97%353,900
Nov 6, 202612.2612.8712.0012.79+0.54+4.41%702,600
Nov 5, 202612.7112.8412.1012.25-0.36-2.85%261,900
Nov 4, 202613.5613.5612.5012.61-1.00-7.35%207,300
Nov 3, 202613.8313.9513.6013.61-0.36-2.58%291,000
Nov 2, 202614.4714.6313.8113.97-0.60-4.12%261,900
Oct 30, 202614.5114.7914.4014.57+0.04+0.28%94,700
Oct 29, 202614.6014.6814.1414.53-0.02-0.14%246,100
Oct 28, 202614.7815.0514.5314.55-0.23-1.56%256,700
Oct 27, 202614.3714.8114.3714.78+0.24+1.65%239,000
Oct 26, 202614.2314.5714.1914.54+0.20+1.39%116,700
Oct 23, 202613.7614.4913.7614.34+0.53+3.84%164,600
Oct 22, 202613.7413.8513.3913.81+0.19+1.40%167,000
Oct 21, 202613.6113.6913.3613.62-0.10-0.73%135,400
Oct 20, 202613.6613.8613.4113.72+0.16+1.18%165,100
Oct 19, 202613.3513.7313.3513.56+0.19+1.42%145,800
Oct 16, 202613.0813.4413.0513.37+0.37+2.85%355,400
Oct 15, 202613.1813.2612.7913.00-0.29-2.18%164,800
Oct 14, 202613.7113.8913.1513.29-0.60-4.32%344,900
Oct 13, 202613.6514.0413.5913.89+0.37+2.74%164,300
Oct 12, 202613.5013.6013.3513.52+0.18+1.35%236,300
Oct 9, 202613.3913.6113.3413.34-0.01-0.07%181,700
Oct 8, 202613.6813.7813.2413.35-0.21-1.55%279,000
Oct 7, 202613.6513.6713.3913.56+0.06+0.44%149,700
Oct 6, 202613.1813.5613.1613.50+0.29+2.20%112,300
Oct 5, 202612.9513.3512.7413.21+0.30+2.32%190,800
Oct 2, 202612.6013.0012.5412.91+0.18+1.41%308,600
Oct 1, 202612.6912.7812.4512.73+0.13+1.03%292,200
Sep 30, 202612.7213.0512.5512.60-0.09-0.71%339,700
Sep 29, 202612.6412.8212.3712.69+0.16+1.28%371,300
Sep 28, 202613.1213.1212.5112.53-0.53-4.06%244,500
Sep 25, 202613.1113.5812.9713.06-0.32-2.39%281,400
Sep 24, 202613.3013.6213.1513.38+0.35+2.69%587,600
Sep 23, 202613.1213.3612.9913.030.000.00%210,500
Sep 22, 202612.6013.2012.5513.03+0.29+2.28%350,000
Sep 21, 202612.5012.8412.2412.74+0.02+0.16%417,000
Sep 18, 202612.9312.9912.6312.72-0.21-1.62%695,400
Sep 17, 202613.0713.3112.8112.93-0.32-2.42%501,500
Sep 16, 202614.4414.5813.1413.25-1.42-9.68%633,500
Sep 15, 202614.5414.9514.4914.67+0.18+1.24%268,400
Sep 14, 202615.0115.1414.4914.49-0.43-2.88%295,300
Sep 11, 202615.2615.3014.7814.92-0.46-2.99%378,900
Sep 10, 202615.4015.4915.0315.38+0.16+1.05%223,100
Sep 9, 202615.6015.6015.1415.22-0.30-1.93%224,700
Sep 8, 202615.8715.9415.5015.52-0.09-0.58%180,000
Sep 4, 202615.6715.9615.3915.61-0.12-0.76%110,300
Sep 3, 202615.8416.0015.6815.73-0.09-0.57%140,600
Sep 2, 202615.5016.0415.4815.82+0.21+1.35%266,600
Sep 1, 202615.6115.7115.3815.61+0.17+1.10%222,600
Aug 31, 202615.7115.8915.2115.44+0.06+0.39%236,300
Aug 28, 202615.2115.5215.0515.38+0.30+1.99%238,600
Aug 27, 202614.6915.1814.5015.08+0.39+2.65%134,200
Aug 26, 202614.3114.8014.2614.69+0.22+1.52%268,100
Aug 25, 202614.5614.8014.2714.47-0.42-2.82%288,300
Aug 24, 202614.8315.1014.6614.89+0.01+0.07%164,200
Aug 21, 202614.6614.9314.4314.88+0.21+1.43%262,700
Aug 20, 202614.6015.0914.4614.67+0.24+1.66%266,800
Aug 19, 202614.2914.6514.2214.43+0.36+2.56%229,200
Aug 18, 202614.0814.9313.8514.07+0.22+1.59%145,000
Aug 17, 202614.1714.2613.8313.85-0.23-1.63%237,300
Aug 14, 202613.9214.2813.8514.08+0.33+2.40%267,500

65 days, newest first. Daily bars as drawn on the INR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.