Innodata Inc. INOD
38.62 USD -4.68 (-10.81%)
At closeNov 5, 2026, 4:17 PM EST
43.27 +4.65 +12.04%
After hours · Nov 5, 4:17 PM ET
36.26 Day range 41.67
34.23 52-week range 125.14
- YTD
- -24.20%
- 1 year
- -40.30%
INOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.75 | 1.95 | 1.75 | +84.21% | 49 | 74 | 257.8% | ||
| — | — | — | — | — | — | — | 35.50 | 1.05 | 3.30 | 2.16 | +63.64% | 3 | 3 | 322.3% | ||
| — | — | — | — | — | — | — | 36.00 | 0.60 | 2.95 | 2.60 | +147.62% | 14 | 21 | 263.7% | ||
| 3.00 | 6.00 | 7.42 | 0.00% | 4 | 3 | 326.2% | 37.00 | 0.85 | 3.50 | 3.20 | +146.15% | 12 | 35 | 261.3% | ||
| — | — | — | — | — | — | — | 38.00 | 1.50 | 3.90 | 3.50 | +113.41% | 4 | 52 | 265.6% | ||
| 2.70 | 3.80 | 3.40 | -43.52% | 7 | 4 | 300.4% | 39.00 | 2.50 | 3.60 | 4.30 | +77.69% | 8 | 111 | 249.6% | ||
| — | — | — | — | — | — | — | 39.50 | 2.80 | 4.00 | 4.43 | +70.38% | 1 | 14 | 255.3% | ||
| 2.35 | 3.30 | 3.30 | -34.00% | 584 | 3 | 299.6% | 40.00 | 3.30 | 4.40 | 4.29 | +38.39% | 21 | 227 | 268.6% | ||
| — | — | — | — | — | — | — | 40.50 | 2.90 | 6.20 | 5.92 | +196.00% | 6 | 23 | 302.9% | ||
| 2.30 | 3.90 | 2.50 | -53.01% | 3 | 13 | 356.9% | 41.00 | 3.40 | 4.90 | 5.50 | +96.43% | 5 | 132 | 238.7% | ||