INOD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.70 | — | 1.00 | 0.00% | — | — | 172.7% |
|---|
| — | — | — | — | — | — | — | 39.50 | | 1.50 | 2.80 | 2.22 | +43.23% | 1 | 6 | 185.3% |
|---|
| 6.10 | — | 6.50 | 0.00% | — | — | 182.6% | 40.00 | | 1.75 | 2.90 | 2.45 | +22.50% | 2 | 230 | 184.4% |
|---|
| — | 9.30 | 5.20 | 0.00% | — | — | 404.9% | 43.00 | | 2.80 | 5.00 | 3.80 | +31.03% | 21 | 36 | 193.8% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 3.10 | 5.90 | 4.70 | +64.91% | 14 | 19 | 196.7% |
|---|
| 3.50 | 4.00 | 3.80 | -20.83% | 13 | 33 | 190.6% | 45.00 | | 4.30 | 5.60 | 3.95 | 0.00% | 7 | 94 | 191.1% |
|---|
| — | — | — | — | — | — | — | 45.50 | | 4.30 | 6.80 | 5.62 | +32.24% | 3 | 4 | 204.5% |
|---|
| 2.85 | — | 3.10 | -26.19% | — | — | 167.8% | 46.00 | | 4.40 | 7.60 | 5.85 | +46.25% | 2 | 14 | 210.8% |
|---|
| — | — | — | — | — | — | — | 47.00 | | 5.50 | 7.70 | 4.75 | 0.00% | 20 | 2 | 209.1% |
|---|
Sign in to watch contracts
