Innodata Inc. INOD
38.62 USD -4.68 (-10.81%)
At closeNov 5, 2026, 7:59 PM EST
41.73 +3.11 +8.04%
After hours · Nov 5, 7:59 PM ET
36.26 Day range 41.67
34.45 52-week range 121.50
- YTD
- -24.20%
- 1 year
- -40.30%
INOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.75 | 0.00% | 49 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.50 | 0.00 | 0.00 | 2.16 | 0.00% | 3 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 2.60 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.42 | 0.00% | 4 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 3.20 | 0.00% | 12 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 7 | 0 | 6.3% | 39.00 | 0.00 | 0.00 | 4.30 | 0.00% | 8 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 0.00 | 4.43 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 584 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 4.29 | 0.00% | 21 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 40.50 | 0.00 | 0.00 | 5.92 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 25.0% | 41.00 | 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 0.0% | ||