Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplia Therapeutics Limited INNMF

Full chart Compare
Set alert

Price alert · INNMF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.0575 Day range 0.0575
0.05 52-week range 0.27
YTD
-31.65%
1 year
-29.87%

INNMF price history

INNMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.05-0.01-14.29%500
Nov 11, 20260.060.060.060.060.00+8.62%5,900
Nov 10, 20260.060.060.060.060.000.00%0
Nov 9, 20260.070.070.060.06-0.01-9.37%4,100
Nov 6, 20260.060.060.060.060.000.00%0
Nov 5, 20260.060.060.060.06+0.01+8.47%1,800
Nov 4, 20260.060.060.060.060.000.00%0
Nov 3, 20260.060.060.060.060.00+9.26%4,600
Nov 2, 20260.050.050.050.050.000.00%0
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.00-1.82%6,000
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.060.060.00+3.77%5,000
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.060.060.050.05-0.01-8.62%57,300
Oct 16, 20260.050.060.050.06-0.02-22.67%60,000
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.070.080.050.08+0.02+50.00%56,000
Oct 13, 20260.060.070.050.05-0.04-45.05%54,800
Oct 12, 20260.090.090.090.09+0.02+28.17%120,000
Oct 9, 20260.080.080.070.070.00+1.43%12,500
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.050.080.050.07-0.01-12.50%22,400
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.070.080.070.080.000.00%20,000
Oct 2, 20260.080.080.080.08-0.01-5.88%35,000
Oct 1, 20260.090.090.090.090.000.00%0
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.080.090.080.09-0.01-7.61%8,000
Sep 25, 20260.090.090.090.090.000.00%0
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.100.090.09+0.01+10.84%34,000
Sep 21, 20260.080.080.080.080.000.00%0
Sep 18, 20260.080.080.080.080.00+5.06%5,000
Sep 17, 20260.080.090.080.08+0.01+8.22%108,000
Sep 16, 20260.100.100.070.07-0.01-10.98%32,800
Sep 15, 20260.090.090.080.08-0.01-8.89%6,400
Sep 14, 20260.090.090.090.090.000.00%0
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.09-0.01-10.00%23,000
Sep 9, 20260.100.100.100.100.000.00%28,100
Sep 8, 20260.100.100.100.100.00+4.17%10,000
Sep 4, 20260.100.100.100.100.000.00%40,000
Sep 3, 20260.100.100.100.10+0.01+6.67%20,900
Sep 2, 20260.100.100.090.09-0.01-10.00%4,000
Sep 1, 20260.100.100.100.100.000.00%800
Aug 31, 20260.100.100.100.100.00-4.76%11,000
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.00-1.87%300
Aug 25, 20260.110.110.110.110.000.00%0
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.00+1.90%20,000
Aug 20, 20260.110.110.110.110.000.00%0
Aug 19, 20260.110.110.110.11-0.01-8.70%14,300
Aug 18, 20260.110.120.110.120.000.00%7,400
Aug 17, 20260.070.120.070.12+0.01+4.55%215,600
Aug 14, 20260.110.110.110.11+0.01+10.00%30,800

65 days, newest first. Daily bars as drawn on the INNMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.