Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Intermediate Muni Income Active ETF INMU

Full chart Compare
Set alert

Price alert · INMU

All alert types
23.69 USD -0.06 (-0.25%)

Regular-session close

23.69 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.64 Day range 23.74
22.71 52-week range 24.56
YTD
-1.46%
1 year
-1.62%

INMU price history

INMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.7823.7423.6423.69-0.06-0.25%458,579
Nov 12, 202623.9023.9023.7423.75-0.17-0.71%410,900
Nov 11, 202623.8823.9423.8723.92+0.04+0.17%157,200
Nov 10, 202623.8523.8923.8023.88-0.07-0.29%225,200
Nov 9, 202623.9523.9723.9323.95+0.01+0.04%467,000
Nov 6, 202623.8523.9523.8523.94+0.08+0.34%489,400
Nov 5, 202623.8123.8623.7823.86+0.08+0.34%427,400
Nov 4, 202623.8223.8223.7523.78+0.09+0.38%646,800
Nov 3, 202623.6923.6923.6523.69+0.02+0.08%378,400
Nov 2, 202623.7223.7223.6423.67-0.06-0.25%541,800
Oct 30, 202623.7323.7423.6723.73+0.07+0.30%405,600
Oct 29, 202623.6223.7223.6123.66+0.04+0.17%647,500
Oct 28, 202623.6423.6423.5823.62-0.01-0.04%515,100
Oct 27, 202623.7023.7023.5823.63+0.02+0.08%1,128,100
Oct 26, 202623.5323.6323.5323.61+0.07+0.30%1,072,100
Oct 23, 202623.5023.5423.4723.54+0.05+0.21%774,000
Oct 22, 202623.4123.4923.3923.49+0.20+0.86%623,800
Oct 21, 202623.2623.3223.2123.29+0.03+0.13%1,872,400
Oct 20, 202623.3623.3623.2323.260.000.00%373,400
Oct 19, 202623.2923.2923.2023.26-0.01-0.04%924,400
Oct 16, 202623.2023.2723.2023.27+0.01+0.04%1,247,400
Oct 15, 202623.2423.2723.2023.26+0.18+0.78%917,000
Oct 14, 202623.0123.0922.9723.08-0.02-0.09%467,400
Oct 13, 202623.0123.1022.9723.10+0.15+0.65%1,171,400
Oct 12, 202622.9122.9522.8822.95+0.03+0.13%818,100
Oct 9, 202622.9022.9322.8922.92+0.07+0.31%1,197,000
Oct 8, 202622.7522.8922.7322.85+0.04+0.18%3,295,300
Oct 7, 202622.8922.8922.7522.81-0.14-0.61%764,600
Oct 6, 202622.9522.9822.8622.95+0.02+0.09%570,100
Oct 5, 202623.0923.0922.8322.93+0.01+0.04%683,400
Oct 2, 202623.1523.1522.9022.92-0.01-0.04%916,300
Oct 1, 202622.8623.0122.8622.93+0.04+0.17%697,000
Sep 30, 202622.8322.9222.8122.89+0.18+0.79%1,095,900
Sep 29, 202622.7722.7722.6722.71-0.11-0.48%771,800
Sep 28, 202622.8722.8722.6522.82-0.04-0.17%981,100
Sep 25, 202622.9722.9922.7622.86-0.17-0.74%702,100
Sep 24, 202623.1523.1722.8623.03-0.06-0.26%818,700
Sep 23, 202623.2423.2423.0223.09-0.14-0.60%721,900
Sep 22, 202623.2523.2723.2223.23-0.02-0.09%3,914,500
Sep 21, 202623.3023.3023.2223.250.000.00%324,400
Sep 18, 202623.2823.2823.1923.25-0.06-0.26%376,500
Sep 17, 202623.3623.3623.2623.31+0.07+0.30%256,500
Sep 16, 202623.2423.2823.2023.24+0.01+0.04%539,100
Sep 15, 202623.2723.2923.2123.23-0.05-0.21%387,100
Sep 14, 202623.3123.3523.2623.28-0.05-0.21%516,700
Sep 11, 202623.2823.3723.2823.33+0.07+0.30%287,300
Sep 10, 202623.3323.3323.2423.26-0.10-0.43%565,100
Sep 9, 202623.4823.4823.3523.36-0.09-0.38%410,500
Sep 8, 202623.4723.5023.4423.45-0.01-0.04%245,400
Sep 4, 202623.4923.5123.4223.46+0.02+0.09%418,500
Sep 3, 202623.5423.5423.4323.44-0.06-0.26%332,900
Sep 2, 202623.5623.5623.4823.50-0.03-0.13%588,500
Sep 1, 202623.6023.6023.4923.53-0.15-0.63%240,800
Aug 31, 202623.6623.6823.6523.68-0.01-0.04%201,000
Aug 28, 202623.7123.7223.6823.69-0.03-0.13%121,800
Aug 27, 202623.7523.7523.7023.72-0.01-0.04%96,700
Aug 26, 202623.7723.7723.7123.73-0.04-0.17%103,600
Aug 25, 202623.7623.7823.7523.77+0.02+0.08%392,400
Aug 24, 202623.7623.7623.7323.75-0.02-0.08%124,300
Aug 21, 202623.7623.7723.7423.77-0.01-0.04%89,300
Aug 20, 202623.7823.8023.7523.78-0.02-0.08%84,700
Aug 19, 202623.7923.8123.7723.80+0.05+0.21%110,800
Aug 18, 202623.7923.7923.7223.75-0.05-0.21%193,800
Aug 17, 202623.8823.8823.7923.80-0.08-0.34%160,100
Aug 14, 202623.9323.9323.8423.88-0.04-0.17%128,600

65 days, newest first. Daily bars as drawn on the INMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.