InMode Ltd. INMD
14.20 USD 0.00 (+0.00%)
At closeNov 5, 2026, 5:57 AM EST
13.91 -0.29 -2.04%
Pre-market · Nov 5, 5:57 AM ET
14.17 Day range 14.54
12.72 52-week range 16.67
- YTD
- -3.34%
- 1 year
- -2.94%
INMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.64 | 0.00% | 200 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 300 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 246 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 5 | 5 | 0.0% | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 668 | 25.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 5 | 5 | 0.0% | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 1,701 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 15 | 468 | 0.0% | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | 19 | 1,828 | 3.1% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 7 | 8,322 | 6.3% | 15.00 | 0.00 | 0.00 | 1.60 | 0.00% | 21 | 728 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 2,222 | 12.5% | 16.00 | 0.00 | 0.00 | 1.74 | 0.00% | 900 | 1,676 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 41 | 512 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 70 | 0 | 25.0% | 18.00 | 2.45 | 6.30 | 4.47 | 0.00% | — | 4 | 142.6% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 10 | 190.0% | 19.00 | — | — | — | — | — | — | — | ||