InMode Ltd. INMD
13.33 USD -0.07 (-0.52%)
At closeNov 6, 2026, 4:00 PM EST
13.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
13.16 Day range 13.48
12.76 52-week range 16.62
- YTD
- -9.26%
- 1 year
- -7.69%
INMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 1.40 | 0.05 | 0.00% | 10 | 12 | 261.3% | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 200 | 0 | 0.0% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 300 | 142.2% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 1.15 | 0.05 | 0.00% | 100 | 246 | 153.9% | ||
| 0.10 | 3.60 | 1.45 | 0.00% | 5 | 5 | 106.8% | 12.00 | 0.00 | 0.15 | 0.15 | 0.00% | 1 | 668 | 59.8% | ||
| 0.00 | 2.15 | 1.81 | 0.00% | 5 | 5 | 87.7% | 13.00 | 0.25 | 0.50 | 0.37 | +270.00% | 4 | 1,701 | 51.0% | ||
| 0.00 | 1.25 | 0.49 | 0.00% | 11 | 468 | 86.5% | 14.00 | 0.10 | 1.35 | 0.40 | 0.00% | 19 | 1,828 | 91.8% | ||
| 0.00 | 0.60 | 0.05 | -76.19% | 41 | 8,322 | 81.4% | 15.00 | 0.35 | 4.00 | 1.60 | 0.00% | 21 | 728 | 104.5% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 20 | 2,222 | 77.7% | 16.00 | 2.55 | 3.20 | 2.35 | 0.00% | 460 | 7 | 90.8% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 41 | 512 | 120.1% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 70 | 0 | 50.0% | 18.00 | 2.45 | 6.30 | 4.47 | 0.00% | — | 4 | 290.0% | ||