Intellinetics, Inc. INLX
Full chart
Set alert
3.86 USD +0.04 (+1.05%)
At closeNov 10, 2026, 4:00 PM EST
3.82 -0.04 -1.04%
After hours · Nov 10, 4:00 PM ET
3.86 Day range 4.20
3.77 52-week range 9.30
- YTD
- -51.63%
- 1 year
- -58.00%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 56.
Compare INLX
Chart and line up INLX against other symbols or a saved comparison set.
- INLX Intellinetics, Inc.
3.86
+0.04 +1.05%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | INLX | PLAN | PLFX |
|---|---|---|---|
| Last price | 3.86 | 63.73 | 0.001 |
| Change | +0.04 | +63.73 | 0.00 |
| Change % | +1.05% | — | 0.00% |
| Open | 4.22 | 0.00 | 0.0002 |
| Day high | 4.20 | 0.00 | 0.0002 |
| Day low | 3.86 | 0.00 | 0.0002 |
| Previous close | 3.82 | 0.00 | 0.001 |
| Volume | 6.27K | 0 | 100 |
| Average volume | 13.80K | 0 | 60 |
| Market cap | 17.35M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.64 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 9.30 | 0.00 | 0.001 |
| 52-week low | 3.77 | 0.00 | 0.0002 |
| 1-week return | -6.31% | — | 0.00% |
| 1-month return | -19.25% | — | 0.00% |
| 3-month return | -28.25% | — | +11.11% |
| 6-month return | -45.63% | — | +11.11% |
| Year-to-date return | -51.63% | — | +66.67% |
| 1-year return | -58.00% | — | +150.00% |
| 2-year return | -73.10% | — | +400.00% |
| 50-day moving average | 4.88 | 0.00 | 0.000968 |
| 200-day moving average | 6.26 | 0.00 | 0.000897 |
| Target price | 19.00 | 66.00 | — |
| Beta | 0.423 | 1.77 | — |
| Short ratio | 1.93 | 3.59 | — |
| Institutional ownership | 4.39% | 92.82% | — |