Innio N.V. INIO
13.33 USD -1.41 (-9.57%)
At closeNov 5, 2026, 7:46 PM EST
13.60 +0.27 +2.03%
After hours · Nov 5, 7:46 PM ET
12.95 Day range 14.28
12.95 52-week range 42.95
- YTD
- -60.47%
- 1 year
- -60.47%
INIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.80 | 6.80 | 0.00% | 2 | 6 | 173.6% | 10.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 83 | 132.6% | ||
| 1.35 | 1.75 | 1.30 | -58.06% | 2 | 11 | 104.1% | 12.50 | 0.55 | 0.80 | 0.65 | +116.67% | 18 | 100 | 99.6% | ||
| 0.35 | 0.60 | 0.50 | -54.13% | 8 | 50 | 97.9% | 15.00 | 2.00 | 2.25 | 2.15 | +65.38% | 11 | 312 | 95.7% | ||
| 0.05 | 0.25 | 0.40 | 0.00% | 45 | 399 | 104.3% | 17.50 | 4.20 | 4.40 | 4.30 | +32.31% | 5 | 289 | 100.4% | ||
| 0.00 | 0.15 | 0.08 | -46.67% | 2 | 819 | 118.8% | 20.00 | 6.00 | 7.30 | 3.00 | 0.00% | 1 | 47 | 210.7% | ||
| 0.00 | 0.75 | 0.39 | 0.00% | 3 | 223 | 208.6% | 22.50 | 8.40 | 10.30 | 5.00 | 0.00% | — | 4 | 173.4% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 6 | 267 | 190.2% | 25.00 | 11.10 | 12.30 | 8.60 | 0.00% | 4 | 20 | 144.5% | ||