INIO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 7.30 | 6.80 | 0.00% | 2 | 6 | 271.5% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 4.80 | 4.40 | 0.00% | 1 | 9 | 184.2% | 12.50 | | 0.10 | 0.25 | 0.22 | +69.23% | 80 | 98 | 94.1% |
|---|
| 2.00 | 2.15 | 1.61 | -55.89% | 1 | 44 | 90.8% | 15.00 | | 0.65 | 0.85 | 0.75 | +50.00% | 28 | 264 | 89.1% |
|---|
| 0.75 | 1.20 | 0.95 | -48.65% | 274 | 183 | 95.2% | 17.50 | | 1.95 | 2.20 | 2.30 | +76.92% | 102 | 397 | 88.5% |
|---|
| 0.25 | 0.45 | 0.39 | -45.83% | 6 | 857 | 91.6% | 20.00 | | 2.70 | 5.60 | 3.00 | 0.00% | 1 | 47 | 100.6% |
|---|
| 0.05 | 0.35 | 0.15 | -53.13% | 1 | 250 | 103.9% | 22.50 | | 5.60 | 7.40 | 5.00 | 0.00% | — | 4 | 116.2% |
|---|
| 0.00 | 0.50 | 0.06 | -71.43% | 1 | 267 | 134.0% | 25.00 | | 7.70 | 9.90 | 8.60 | 0.00% | 4 | 20 | 109.4% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 288 | 128.1% | 30.00 | | 0.00 | 0.00 | 7.70 | 0.00% | 10 | 0 | 0.0% |
|---|
Sign in to watch contracts
