ING Groep N.V. ING
Full chart
Set alert
33.36 USD +0.16 (+0.48%)
At closeNov 10, 2026, 5:31 PM EST
33.36 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
33.16 Day range 33.61
24.35 52-week range 37.52
- YTD
- +19.14%
- 1 year
- +26.75%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 46.
Compare ING
Chart and line up ING against other symbols or a saved comparison set.
- ING ING Groep N.V.
33.36
+0.16 +0.48%
- KB KB Financial Group Inc.
113.80
-0.20 -0.18%
- C Citigroup Inc.
122.27
+0.30 +0.25%
- JPM JPMorgan Chase & Co.
342.07
-0.01 -0.00%
- TD The Toronto-Dominion Bank
123.87
-0.37 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | ING | KB | C | JPM | TD |
|---|---|---|---|---|---|
| Last price | 33.36 | 113.80 | 122.27 | 342.07 | 123.87 |
| Change | +0.16 | -0.20 | +0.30 | -0.01 | -0.37 |
| Change % | +0.481928% | -0.175439% | +0.245962% | -0.002923% | -0.297811% |
| Open | 33.55 | 113.52 | 122.50 | 343.96 | 124.37 |
| Day high | 33.61 | 113.80 | 123.28 | 344.85 | 125.17 |
| Day low | 33.16 | 111.78 | 121.35 | 341.26 | 123.70 |
| Previous close | 33.20 | 114.00 | 121.97 | 342.08 | 124.24 |
| Volume | 2.09M | 160.06K | 8.22M | 5.00M | 902.48K |
| Average volume | 2.26M | 196.79K | 9.46M | 7.10M | 1.82M |
| Market cap | 94.71B | 39.51B | 202.38B | 908.40B | 202.28B |
| P/E ratio | 12.26 | 9.77 | 11.92 | 14.35 | 18.38 |
| Earnings per share | 2.72 | 11.65 | 10.26 | 23.84 | 6.74 |
| Dividend yield | 3.98 | 2.90 | 2.20 | 1.93 | 2.58 |
| 52-week high | 37.52 | 133.29 | 147.96 | 366.50 | 128.79 |
| 52-week low | 24.35 | 81.36 | 95.83 | 279.10 | 80.23 |
| 1-week return | +7.96% | +2.59% | -0.358569% | +1.21% | -0.697451% |
| 1-month return | -0.029967% | -7.53% | -5.68% | +2.73% | +7.62% |
| 3-month return | -5.33% | -5.74% | -9.58% | -4.93% | +2.30% |
| 6-month return | +10.76% | +2.39% | -2.61% | +13.23% | +15.27% |
| Year-to-date return | +19.14% | +32.26% | +4.78% | +6.16% | +31.50% |
| 1-year return | +26.75% | +28.85% | +20.47% | +7.95% | +52.66% |
| 2-year return | +108.37% | +72.29% | +78.16% | +44.35% | +118.62% |
| 50-day moving average | 34.49 | 121.96 | 128.51 | 341.24 | 121.19 |
| 200-day moving average | 31.40 | 112.21 | 126.80 | 324.24 | 111.64 |
| Target price | 36.67 | 166.71 | 150.60 | 373.48 | 119.98 |
| Beta | 0.906 | 0.66 | 1.15 | 1.02 | 0.868 |
| Short ratio | 1.07 | 2.69 | 0.03 | 2.91 | 7.95 |
| Institutional ownership | 4.70% | 6.74% | 83.20% | 75.64% | 57.14% |
