Ingenta plc ING.L
Full chart
Set alert
66.50 GBp 0.00 (+0.00%)
Nov 3, 2026, 7:27 AM EST
65.10 Day range 68.00
56.00 52-week range 138.00
- YTD
- -37.26%
- 1 year
- -32.49%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
Newest 20 of 39.
Compare ING.L
Chart and line up ING.L against other symbols or a saved comparison set.
- ING.L Ingenta plc
66.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ING.L | SPY | QQQ |
|---|---|---|---|
| Last price | 66.50 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 68.00 | 752.73 | 684.39 |
| Day high | 68.00 | 757.07 | 688.69 |
| Day low | 65.10 | 752.41 | 683.18 |
| Previous close | 66.50 | 752.10 | 681.09 |
| Volume | 22.83K | 32.89M | 37.52M |
| Average volume | 46.21K | 41.32M | 35.27M |
| Market cap | 10.11M | 795.18B | 457.52B |
| P/E ratio | 8.31 | 23.95 | 26.24 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 138.00 | 781.62 | 762.86 |
| 52-week low | 56.00 | 629.28 | 555.60 |
| 1-week return | -1.48% | -1.99% | -4.99% |
| 1-month return | -2.21% | -1.99% | -8.58% |
| 3-month return | +7.26% | -0.438185% | -2.11% |
| 6-month return | -33.17% | +4.68% | +1.65% |
| Year-to-date return | -37.26% | +10.62% | +11.55% |
| 1-year return | -32.49% | +10.39% | +8.42% |
| 2-year return | -17.90% | +32.39% | +41.00% |
| 50-day moving average | 69.15 | 767.22 | 724.35 |
| 200-day moving average | 85.43 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |