Infosys Limited INFY
12.50 USD -0.30 (-2.34%)
At closeNov 6, 2026, 4:34 PM EST
12.84 +0.34 +2.74%
After hours · Nov 6, 4:34 PM ET
12.37 Day range 12.70
10.49 52-week range 20.22
- YTD
- -29.85%
- 1 year
- -22.74%
INFY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.70 | 4.10 | 0.00% | 2 | 0 | 378.3% | 8.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 614 | 255.5% | ||
| 2.90 | 4.00 | 3.30 | 0.00% | 10 | 0 | 206.6% | 9.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 305 | 122.7% | ||
| 2.05 | 2.85 | 2.50 | -10.71% | 10 | 54 | 138.7% | 10.00 | 0.00 | 0.40 | 0.05 | +25.00% | 1 | 2,389 | 112.5% | ||
| 1.45 | 1.75 | 1.55 | -6.06% | 5 | 2,446 | 60.5% | 11.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 6,104 | 49.6% | ||
| 0.25 | 0.80 | 0.70 | -30.00% | 16 | 5,521 | 53.5% | 12.00 | 0.20 | 0.45 | 0.20 | 0.00% | 16 | 3,634 | 56.3% | ||
| 0.10 | 0.25 | 0.20 | -51.22% | 46 | 2,356 | 45.9% | 13.00 | 0.20 | 1.15 | 0.75 | 0.00% | 4 | 641 | 88.3% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 21 | 1,245 | 53.9% | 14.00 | 0.35 | 3.20 | 1.50 | 0.00% | 5 | 28 | 78.9% | ||
| 0.00 | 0.20 | 0.20 | +300.00% | 1 | 329 | 74.2% | 15.00 | 1.30 | 3.80 | 3.03 | 0.00% | 3 | 53 | 62.5% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 8 | 109 | 154.9% | 16.00 | 2.30 | 4.80 | 3.99 | 0.00% | 1 | 1 | 78.9% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 50.0% | 17.00 | 3.30 | 5.80 | 5.14 | 0.00% | 6 | 10 | 93.0% | ||