Tidal Trust II - Defiance Daily Target 2X Long INFQ ETF INFH
2.75 USD -0.15 (-5.34%)
Regular-session close
2.74 0.00 -0.18%
After hours · Nov 13, 4:06 PM ET
2.56 Day range 2.87
2.26 52-week range 16.20
- YTD
- -81.38%
- 1 year
- -81.38%
INFH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.87 | 2.87 | 2.55 | 2.75 | -0.15 | -5.17% | 85,200 |
| Nov 12, 2026 | 3.00 | 3.21 | 2.90 | 2.90 | -0.49 | -14.45% | 264,300 |
| Nov 11, 2026 | 3.49 | 3.60 | 3.32 | 3.39 | +0.03 | +0.89% | 148,300 |
| Nov 10, 2026 | 3.45 | 3.51 | 3.09 | 3.36 | -0.24 | -6.67% | 110,000 |
| Nov 9, 2026 | 3.16 | 3.69 | 3.09 | 3.60 | +0.55 | +18.03% | 260,300 |
| Nov 6, 2026 | 2.36 | 3.16 | 2.36 | 3.05 | +0.79 | +34.96% | 389,600 |
| Nov 5, 2026 | 2.70 | 2.70 | 1.92 | 2.26 | -0.71 | -23.91% | 303,100 |
| Nov 4, 2026 | 2.98 | 3.12 | 2.78 | 2.97 | +0.06 | +2.06% | 64,600 |
| Nov 3, 2026 | 2.92 | 2.99 | 2.78 | 2.91 | +0.18 | +6.59% | 80,900 |
| Nov 2, 2026 | 3.24 | 3.33 | 2.65 | 2.73 | -0.53 | -16.26% | 124,900 |
| Oct 30, 2026 | 3.34 | 3.34 | 3.00 | 3.26 | -0.46 | -12.37% | 235,200 |
| Oct 29, 2026 | 3.64 | 3.81 | 3.58 | 3.72 | -0.15 | -3.88% | 110,900 |
| Oct 28, 2026 | 4.09 | 4.09 | 3.67 | 3.87 | -0.12 | -3.01% | 217,900 |
| Oct 27, 2026 | 3.32 | 4.01 | 3.32 | 3.99 | +0.85 | +27.07% | 376,900 |
| Oct 26, 2026 | 3.24 | 3.33 | 3.05 | 3.14 | -0.12 | -3.68% | 131,900 |
| Oct 23, 2026 | 3.15 | 3.33 | 3.09 | 3.26 | -0.03 | -0.91% | 69,600 |
| Oct 22, 2026 | 3.45 | 3.70 | 3.25 | 3.29 | -0.40 | -10.84% | 231,600 |
| Oct 21, 2026 | 3.44 | 3.70 | 3.30 | 3.69 | +0.47 | +14.60% | 143,300 |
| Oct 20, 2026 | 3.11 | 3.45 | 3.06 | 3.22 | -0.08 | -2.42% | 58,500 |
| Oct 19, 2026 | 3.45 | 3.45 | 3.18 | 3.30 | +0.14 | +4.43% | 82,900 |
| Oct 16, 2026 | 3.80 | 3.80 | 3.06 | 3.16 | -0.79 | -20.00% | 360,100 |
| Oct 15, 2026 | 3.48 | 3.95 | 3.22 | 3.95 | +0.30 | +8.22% | 467,200 |
| Oct 14, 2026 | 4.35 | 4.35 | 3.64 | 3.65 | -0.93 | -20.31% | 283,800 |
| Oct 13, 2026 | 4.54 | 4.70 | 4.49 | 4.58 | -0.25 | -5.18% | 144,700 |
| Oct 12, 2026 | 5.25 | 5.25 | 4.81 | 4.83 | -0.67 | -12.18% | 191,700 |
| Oct 9, 2026 | 5.55 | 5.56 | 5.31 | 5.50 | -0.13 | -2.31% | 214,600 |
| Oct 8, 2026 | 6.00 | 6.11 | 5.43 | 5.63 | -0.51 | -8.31% | 220,400 |
| Oct 7, 2026 | 6.85 | 6.85 | 6.02 | 6.14 | -0.97 | -13.64% | 279,500 |
| Oct 6, 2026 | 7.38 | 7.89 | 7.11 | 7.11 | -0.21 | -2.87% | 184,300 |
| Oct 5, 2026 | 7.92 | 7.92 | 7.22 | 7.32 | -0.59 | -7.46% | 292,100 |
| Oct 2, 2026 | 8.30 | 8.59 | 7.80 | 7.91 | -0.25 | -3.06% | 260,700 |
| Oct 1, 2026 | 8.25 | 8.60 | 8.07 | 8.16 | -0.23 | -2.74% | 149,700 |
| Sep 30, 2026 | 8.90 | 9.35 | 8.35 | 8.39 | -0.46 | -5.20% | 145,800 |
| Sep 29, 2026 | 9.55 | 9.55 | 8.83 | 8.85 | -0.37 | -4.01% | 111,200 |
| Sep 28, 2026 | 9.29 | 10.09 | 9.09 | 9.22 | -0.53 | -5.44% | 112,700 |
| Sep 25, 2026 | 9.81 | 10.20 | 9.21 | 9.75 | +0.31 | +3.28% | 192,300 |
| Sep 24, 2026 | 8.90 | 9.98 | 8.89 | 9.44 | +0.59 | +6.67% | 139,100 |
| Sep 23, 2026 | 10.28 | 10.44 | 8.71 | 8.85 | -0.30 | -3.28% | 203,600 |
| Sep 22, 2026 | 9.13 | 9.31 | 8.70 | 9.15 | +0.09 | +0.99% | 117,900 |
| Sep 21, 2026 | 8.74 | 9.47 | 8.51 | 9.06 | +0.90 | +11.03% | 158,400 |
| Sep 18, 2026 | 9.24 | 9.24 | 7.48 | 8.16 | -0.86 | -9.53% | 170,900 |
| Sep 17, 2026 | 8.47 | 9.36 | 8.39 | 9.02 | +1.16 | +14.76% | 162,000 |
| Sep 16, 2026 | 7.56 | 7.88 | 7.25 | 7.86 | +0.27 | +3.56% | 74,800 |
| Sep 15, 2026 | 7.47 | 8.00 | 7.17 | 7.59 | +0.02 | +0.26% | 73,100 |
| Sep 14, 2026 | 7.48 | 8.21 | 7.41 | 7.57 | -0.60 | -7.34% | 77,500 |
| Sep 11, 2026 | 8.20 | 8.62 | 7.79 | 8.17 | +0.11 | +1.36% | 74,600 |
| Sep 10, 2026 | 8.23 | 9.02 | 8.02 | 8.06 | -0.37 | -4.39% | 79,900 |
| Sep 9, 2026 | 8.99 | 9.35 | 8.43 | 8.43 | -0.56 | -6.23% | 177,800 |
| Sep 8, 2026 | 8.64 | 9.92 | 8.64 | 8.99 | +1.01 | +12.66% | 328,600 |
| Sep 4, 2026 | 8.04 | 8.29 | 7.77 | 7.98 | +0.23 | +2.97% | 91,300 |
| Sep 3, 2026 | 7.96 | 8.08 | 7.61 | 7.75 | -0.02 | -0.26% | 114,000 |
| Sep 2, 2026 | 7.50 | 7.85 | 7.23 | 7.77 | -0.10 | -1.27% | 256,000 |
| Sep 1, 2026 | 8.02 | 8.15 | 7.59 | 7.87 | -0.49 | -5.86% | 160,100 |
| Aug 31, 2026 | 7.70 | 8.62 | 7.46 | 8.36 | +0.34 | +4.24% | 149,300 |
| Aug 28, 2026 | 9.79 | 9.88 | 7.94 | 8.02 | -2.12 | -20.91% | 142,400 |
| Aug 27, 2026 | 10.16 | 10.37 | 9.70 | 10.14 | +1.03 | +11.31% | 142,900 |
| Aug 26, 2026 | 9.54 | 9.88 | 8.63 | 9.11 | -0.44 | -4.61% | 190,700 |
| Aug 25, 2026 | 8.90 | 9.77 | 8.66 | 9.55 | +1.02 | +11.96% | 557,900 |
| Aug 24, 2026 | 9.17 | 9.17 | 8.15 | 8.53 | -1.50 | -14.96% | 254,000 |
| Aug 21, 2026 | 8.20 | 10.08 | 8.20 | 10.03 | +2.01 | +25.06% | 433,400 |
| Aug 20, 2026 | 7.89 | 8.02 | 7.13 | 8.02 | +0.04 | +0.50% | 89,300 |
| Aug 19, 2026 | 8.54 | 8.54 | 7.37 | 7.98 | -0.57 | -6.67% | 186,100 |
| Aug 18, 2026 | 8.29 | 8.91 | 8.03 | 8.55 | -0.75 | -8.06% | 233,900 |
| Aug 17, 2026 | 8.56 | 9.33 | 8.56 | 9.30 | +0.74 | +8.64% | 349,600 |
| Aug 14, 2026 | 7.83 | 8.87 | 7.83 | 8.56 | +0.81 | +10.45% | 289,900 |
65 days, newest first. Daily bars as drawn on the INFH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.