Columbia International Equity Income ETF INEQ
40.27 USD +0.10 (+0.25%)
As ofNov 13, 2026, 3:58 PM EST
40.14 Day range 40.32
36.78 52-week range 42.58
- YTD
- +8.04%
- 1 year
- +3.75%
INEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.22 | 40.32 | 40.14 | 40.26 | +0.09 | +0.22% | 9,684 |
| Nov 12, 2026 | 40.24 | 40.39 | 40.17 | 40.17 | -0.03 | -0.07% | 7,700 |
| Nov 11, 2026 | 40.02 | 40.28 | 39.87 | 40.20 | +0.05 | +0.12% | 24,600 |
| Nov 10, 2026 | 40.29 | 40.29 | 39.90 | 40.15 | -0.25 | -0.62% | 22,000 |
| Nov 9, 2026 | 40.07 | 40.47 | 40.07 | 40.40 | +1.25 | +3.19% | 8,100 |
| Nov 6, 2026 | 38.93 | 39.43 | 38.93 | 39.15 | -0.52 | -1.31% | 47,900 |
| Nov 5, 2026 | 40.28 | 40.28 | 39.67 | 39.67 | -0.90 | -2.22% | 6,800 |
| Nov 4, 2026 | 40.27 | 40.57 | 40.22 | 40.57 | +1.40 | +3.57% | 12,800 |
| Nov 3, 2026 | 39.49 | 39.49 | 39.15 | 39.17 | -0.21 | -0.53% | 4,600 |
| Nov 2, 2026 | 39.34 | 39.57 | 39.34 | 39.38 | +0.35 | +0.90% | 11,700 |
| Oct 30, 2026 | 39.12 | 39.12 | 38.94 | 39.03 | -0.37 | -0.94% | 4,200 |
| Oct 29, 2026 | 39.36 | 39.40 | 39.33 | 39.40 | +0.19 | +0.48% | 6,300 |
| Oct 28, 2026 | 39.20 | 39.24 | 39.06 | 39.21 | -0.16 | -0.41% | 6,000 |
| Oct 27, 2026 | 39.31 | 39.38 | 39.31 | 39.37 | +0.19 | +0.48% | 2,400 |
| Oct 26, 2026 | 39.29 | 39.31 | 39.17 | 39.18 | +0.40 | +1.03% | 17,200 |
| Oct 23, 2026 | 38.73 | 38.90 | 38.65 | 38.78 | -0.33 | -0.84% | 20,100 |
| Oct 22, 2026 | 39.23 | 39.23 | 38.94 | 39.11 | -0.36 | -0.91% | 5,100 |
| Oct 21, 2026 | 39.52 | 39.58 | 39.32 | 39.47 | +0.02 | +0.05% | 13,300 |
| Oct 20, 2026 | 39.20 | 39.59 | 39.20 | 39.45 | +0.35 | +0.90% | 5,700 |
| Oct 19, 2026 | 39.23 | 39.31 | 39.09 | 39.10 | -0.18 | -0.46% | 6,700 |
| Oct 16, 2026 | 39.59 | 39.78 | 39.28 | 39.28 | 0.00 | 0.00% | 6,900 |
| Oct 15, 2026 | 39.17 | 39.28 | 39.14 | 39.28 | +0.40 | +1.03% | 21,500 |
| Oct 14, 2026 | 38.96 | 38.99 | 38.79 | 38.88 | -0.42 | -1.07% | 10,200 |
| Oct 13, 2026 | 39.42 | 39.42 | 39.26 | 39.30 | +0.28 | +0.72% | 11,400 |
| Oct 12, 2026 | 39.03 | 39.10 | 39.01 | 39.02 | -0.10 | -0.26% | 14,800 |
| Oct 9, 2026 | 38.99 | 39.14 | 38.91 | 39.12 | +0.21 | +0.54% | 10,100 |
| Oct 8, 2026 | 38.76 | 39.00 | 38.76 | 38.91 | -0.16 | -0.41% | 13,600 |
| Oct 7, 2026 | 38.97 | 39.14 | 38.97 | 39.07 | -0.51 | -1.29% | 171,800 |
| Oct 6, 2026 | 39.60 | 39.66 | 39.58 | 39.58 | +0.11 | +0.28% | 7,300 |
| Oct 5, 2026 | 39.40 | 39.48 | 39.40 | 39.47 | +0.07 | +0.18% | 3,200 |
| Oct 2, 2026 | 39.42 | 39.44 | 39.19 | 39.40 | +0.44 | +1.13% | 13,200 |
| Oct 1, 2026 | 39.50 | 39.50 | 38.91 | 38.96 | -0.70 | -1.77% | 129,600 |
| Sep 30, 2026 | 39.96 | 40.00 | 39.65 | 39.66 | -0.21 | -0.53% | 6,400 |
| Sep 29, 2026 | 39.91 | 40.00 | 39.69 | 39.87 | -0.63 | -1.56% | 9,800 |
| Sep 28, 2026 | 40.45 | 40.51 | 40.30 | 40.50 | -0.05 | -0.12% | 4,800 |
| Sep 25, 2026 | 40.47 | 40.63 | 40.33 | 40.55 | +0.10 | +0.25% | 8,200 |
| Sep 24, 2026 | 40.55 | 40.55 | 40.45 | 40.45 | -0.24 | -0.59% | 2,000 |
| Sep 23, 2026 | 40.89 | 40.96 | 40.62 | 40.69 | -0.70 | -1.69% | 2,100 |
| Sep 22, 2026 | 41.31 | 41.51 | 41.18 | 41.39 | +0.07 | +0.17% | 4,000 |
| Sep 21, 2026 | 41.26 | 41.40 | 41.20 | 41.32 | +0.32 | +0.78% | 8,900 |
| Sep 18, 2026 | 41.06 | 41.06 | 40.88 | 41.00 | -0.56 | -1.35% | 7,500 |
| Sep 17, 2026 | 41.56 | 41.71 | 41.53 | 41.56 | +0.39 | +0.95% | 9,100 |
| Sep 16, 2026 | 41.53 | 41.61 | 41.00 | 41.17 | -0.20 | -0.48% | 3,100 |
| Sep 15, 2026 | 41.34 | 41.38 | 41.28 | 41.37 | -0.29 | -0.70% | 3,900 |
| Sep 14, 2026 | 41.54 | 41.79 | 41.54 | 41.66 | -0.26 | -0.62% | 7,100 |
| Sep 11, 2026 | 42.03 | 42.03 | 41.88 | 41.92 | +0.54 | +1.30% | 6,500 |
| Sep 10, 2026 | 41.61 | 41.61 | 41.33 | 41.38 | -0.53 | -1.26% | 6,900 |
| Sep 9, 2026 | 42.05 | 42.12 | 41.90 | 41.91 | -0.38 | -0.90% | 3,800 |
| Sep 8, 2026 | 42.43 | 42.51 | 42.29 | 42.29 | -0.18 | -0.42% | 5,400 |
| Sep 4, 2026 | 42.44 | 42.54 | 42.40 | 42.47 | -0.11 | -0.26% | 3,200 |
| Sep 3, 2026 | 42.55 | 42.65 | 42.55 | 42.58 | +0.63 | +1.50% | 2,900 |
| Sep 2, 2026 | 41.90 | 41.95 | 41.83 | 41.95 | +0.28 | +0.67% | 2,700 |
| Sep 1, 2026 | 41.97 | 41.97 | 41.66 | 41.67 | -0.13 | -0.31% | 9,200 |
| Aug 31, 2026 | 41.89 | 41.89 | 41.75 | 41.80 | -0.11 | -0.26% | 4,800 |
| Aug 28, 2026 | 42.04 | 42.10 | 41.86 | 41.91 | +0.06 | +0.14% | 12,000 |
| Aug 27, 2026 | 41.99 | 41.99 | 41.71 | 41.85 | -0.19 | -0.45% | 6,900 |
| Aug 26, 2026 | 42.22 | 42.22 | 42.04 | 42.04 | -0.29 | -0.69% | 7,900 |
| Aug 25, 2026 | 42.28 | 42.33 | 42.25 | 42.33 | +0.12 | +0.28% | 2,200 |
| Aug 24, 2026 | 42.04 | 42.22 | 42.04 | 42.21 | +0.08 | +0.19% | 5,200 |
| Aug 21, 2026 | 42.20 | 42.25 | 42.07 | 42.13 | +0.37 | +0.89% | 6,600 |
| Aug 20, 2026 | 41.70 | 41.83 | 41.70 | 41.76 | -0.04 | -0.10% | 3,000 |
| Aug 19, 2026 | 41.86 | 41.86 | 41.79 | 41.80 | +0.31 | +0.75% | 1,100 |
| Aug 18, 2026 | 41.64 | 41.67 | 41.49 | 41.49 | -0.05 | -0.12% | 3,800 |
| Aug 17, 2026 | 41.63 | 41.71 | 41.51 | 41.54 | -0.21 | -0.50% | 19,700 |
| Aug 14, 2026 | 41.76 | 41.96 | 41.72 | 41.75 | +0.10 | +0.24% | 17,300 |
65 days, newest first. Daily bars as drawn on the INEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.