indie Semiconductor, Inc. INDIW
Full chart
Set alert
1.26 0.00 (+0.00%)
Nov 8, 2023, 3:59 PM EST
1.26 Day range 1.30
1.26 52-week range 1.30
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 20, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 6, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 22, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 30, 2023 | 3 years ago |
| RSI: Oversold | Aug 18, 2023 | 3 years ago |
| RSI: Oversold | Aug 15, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 13, 2023 | 3 years ago |
Newest 20 of 61.
Compare INDIW
Chart and line up INDIW against other symbols or a saved comparison set.
- INDIW indie Semiconductor, Inc.
1.26
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDIW | SPY | QQQ |
|---|---|---|---|
| Last price | 1.26 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 1.30 | 734.82 | 658.35 |
| Day high | 1.30 | 742.21 | 664.52 |
| Day low | 1.26 | 734.58 | 654.00 |
| Previous close | 1.26 | 733.00 | 647.05 |
| Volume | 6.35K | 58.20M | 70.11M |
| Average volume | 0 | 42.39M | 36.87M |
| Market cap | 0 | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.30 | 781.62 | 762.86 |
| 52-week low | 1.26 | 629.28 | 555.60 |
| 1-week return | — | -2.70% | -4.98% |
| 1-month return | — | -5.62% | -13.63% |
| 3-month return | — | -4.33% | -8.19% |
| 6-month return | — | +0.198956% | -5.70% |
| Year-to-date return | — | +7.83% | +6.80% |
| 1-year return | — | +9.69% | +7.26% |
| 2-year return | — | +24.41% | +29.77% |
| 50-day moving average | 0.00 | 766.40 | 722.27 |
| 200-day moving average | 0.00 | 730.15 | 680.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |