Range India Financials ETF INDF
Full chart
Set alert
31.25 USD +0.09 (+0.30%)
Aug 26, 2025, 3:50 PM EDT
31.01 Day range 31.78
31.00 52-week range 31.79
- YTD
- -10.87%
- 1 year
- -20.82%
1Y chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| RSI: Oversold | Aug 26, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| RSI: Overbought | Apr 17, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Overbought | Mar 27, 2025 | 1 year ago |
| RSI: Overbought | Mar 19, 2025 | 1 year ago |
| SMA: Bullish | Mar 14, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 5, 2025 | 1 year ago |
Newest 20 of 26.
Compare INDF
Chart and line up INDF against other symbols or a saved comparison set.
- INDF Range India Financials ETF
31.25
+0.09 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
753.57
-3.55 -0.47%
- QQQ Invesco QQQ Trust
679.87
-8.30 -1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.25 | 753.57 | 679.87 |
| Change | +0.0933 | -3.55 | -8.30 |
| Change % | +0.299447% | -0.468882% | -1.21% |
| Open | 31.22 | 760.02 | 688.51 |
| Day high | 31.78 | 760.12 | 688.75 |
| Day low | 31.01 | 745.20 | 671.71 |
| Previous close | 31.16 | 757.12 | 688.17 |
| Volume | 45.39K | 20.94M | 27.83M |
| Average volume | 1.25K | 42.99M | 38.44M |
| Market cap | 9.48M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.97 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 31.79 | 781.62 | 762.86 |
| 52-week low | 31.00 | 629.28 | 555.60 |
| 1-week return | -17.11% | +2.49% | +3.62% |
| 1-month return | -18.93% | -3.14% | -8.57% |
| 3-month return | -20.18% | -3.13% | -7.13% |
| 6-month return | -6.99% | +1.52% | -4.87% |
| Year-to-date return | -10.87% | +10.51% | +10.67% |
| 1-year return | -20.82% | +12.13% | +11.75% |
| 2-year return | -18.26% | +26.19% | +32.72% |
| 50-day moving average | 38.80 | 764.80 | 718.62 |
| 200-day moving average | 38.00 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |