PT Indofood Sukses Makmur Tbk INDF.JK
Set alert
6,400.00 IDR +125.00 +1.99%
As of Oct 30, 5:11 AM ET
6,200.00 Day range 6,400.00
5,850.00 52-week range 7,600.00
- YTD
- -5.54%
- 1 year
- -13.51%
- Open
- 6,275.00
- Prev close
- 6,275.00
- Mkt cap
- 56.19T
- Vol
- 5.19M
- Avg vol
- 6.54M
- EPS
- 1,089.95
- P/E
- 5.87
More statistics
- Low
- 6,200.00
- High
- 6,400.00
MAX chart
Events in this range
- Jul 3, 2009Dividend: 47
- Nov 6, 2018Dividend: 65
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 31, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 31, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| MACD: Buy Signal | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | Jan 31, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bullish | Nov 30, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | Sep 30, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| SMA: Bearish | Feb 28, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Dec 31, 2015 | 10 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Sep 30, 2014 | 12 years ago |
| SMA: Bullish | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2014 | 12 years ago |
| SMA: Bearish | Apr 30, 2014 | 12 years ago |
| SMA: Bullish | Dec 31, 2013 | 12 years ago |
| SMA: Bearish | Sep 30, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bearish | Jun 30, 2013 | 13 years ago |
| RSI: Overbought | Jan 31, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| RSI: Overbought | May 31, 2011 | 15 years ago |
| RSI: Overbought | Feb 28, 2011 | 15 years ago |
| RSI: Overbought | Sep 30, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 30, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Oct 31, 2007 | 19 years ago |
| RSI: Overbought | May 31, 2007 | 19 years ago |
| RSI: Overbought | Dec 31, 2006 | 19 years ago |
| SMA: Bullish | Jun 30, 2006 | 20 years ago |
| MACD: Buy Signal | Jun 30, 2006 | 20 years ago |
| SMA: Bearish | May 31, 2006 | 20 years ago |
| MACD: Sell Signal | May 31, 2006 | 20 years ago |
| SMA: Bullish | Mar 31, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 31, 2006 | 20 years ago |
| SMA: Bullish | Oct 31, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 31, 2005 | 21 years ago |
| SMA: Bearish | Jul 31, 2005 | 21 years ago |
| SMA: Bearish | Jul 31, 2005 | 21 years ago |
| RSI: Overbought | Feb 28, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 30, 2004 | 21 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 30, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| SMA: Bearish | Mar 31, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 31, 2003 | 22 years ago |
| SMA: Bullish | Nov 30, 2003 | 22 years ago |
| SMA: Bullish | Nov 30, 2003 | 22 years ago |
| SMA: Bearish | Sep 30, 2003 | 23 years ago |
| SMA: Bullish | Aug 31, 2003 | 23 years ago |
| SMA: Bearish | Jul 31, 2003 | 23 years ago |
| SMA: Bearish | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| SMA: Bullish | Dec 31, 2001 | 24 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on INDF.JK — it syncs with the Stock Master app.