PT Indofood Sukses Makmur Tbk INDF.JK
Set alert
6,500.00 IDR -50.00 -0.76%
As of Nov 3, 4:14 AM ET
6,475.00 Day range 6,600.00
5,850.00 52-week range 7,600.00
- YTD
- -4.06%
- 1 year
- -8.13%
- Open
- 6,500.00
- Prev close
- 6,550.00
- Mkt cap
- 57.07T
- Vol
- 7.44M
- Avg vol
- 6.49M
- EPS
- 1,089.95
- P/E
- 5.96
More statistics
- Low
- 6,475.00
- High
- 6,600.00
2Y chart
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 85.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on INDF.JK — it syncs with the Stock Master app.