iShares MSCI India ETF INDA
50.89 USD +0.87 (+1.74%)
At closeNov 6, 2026, 7:18 PM EST
50.96 +0.07 +0.14%
After hours · Nov 6, 7:18 PM ET
50.77 Day range 51.13
45.42 52-week range 54.83
- YTD
- -5.85%
- 1 year
- -5.09%
INDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.30 | 4.75 | +13.91% | 4 | 127 | 87.2% | 46.00 | 0.00 | 0.25 | 0.04 | 0.00% | 9 | 419 | 44.1% | ||
| 3.90 | 4.10 | 4.00 | +28.62% | 2 | 426 | 35.4% | 47.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 398 | 28.9% | ||
| 2.95 | 3.10 | 3.20 | +40.35% | 27 | 1,965 | 28.5% | 48.00 | 0.00 | 0.10 | 0.05 | -50.00% | 97 | 785 | 22.9% | ||
| 2.00 | 2.20 | 2.12 | +61.83% | 18 | 1,876 | 25.0% | 49.00 | 0.05 | 0.15 | 0.10 | -50.00% | 127 | 167 | 19.0% | ||
| 1.15 | 1.30 | 1.15 | +53.33% | 148 | 1,084 | 19.7% | 50.00 | 0.20 | 0.30 | 0.26 | -48.00% | 217 | 237 | 16.5% | ||
| 0.45 | 0.70 | 0.60 | +200.00% | 172 | 280 | 18.9% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.18 | +260.00% | 46 | 207 | 14.9% | 52.00 | 0.20 | 2.40 | 5.07 | 0.00% | — | 0 | 44.6% | ||
| 0.00 | 0.15 | 0.05 | +66.67% | 36 | 1 | 19.6% | 53.00 | — | — | — | — | — | — | — | ||