Incyte Corporation INCY
119.65 USD +1.64 (+1.39%)
At closeNov 6, 2026, 7:30 PM EST
120.00 +0.35 +0.29%
After hours · Nov 6, 7:30 PM ET
115.00 Day range 119.81
89.25 52-week range 132.60
- YTD
- +21.14%
- 1 year
- +13.74%
INCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 3.50 | 0.95 | 0.00% | 1 | 383 | 111.9% | ||
| 17.90 | 22.00 | 19.20 | 0.00% | 1 | 9 | 57.9% | 100.00 | 0.00 | 3.50 | 0.35 | 0.00% | 1 | 29 | 93.9% | ||
| 13.10 | 17.10 | 16.80 | 0.00% | 2 | 12 | 87.3% | 105.00 | 0.05 | 2.20 | 0.40 | 0.00% | 2 | 440 | 64.9% | ||
| 8.60 | 12.70 | 13.50 | 0.00% | 10 | 17 | 76.1% | 110.00 | 0.00 | 2.90 | 1.05 | 0.00% | 5 | 943 | 53.7% | ||
| 4.80 | 8.90 | 6.20 | -30.80% | 4 | 677 | 68.8% | 115.00 | 0.05 | 4.50 | 2.27 | 0.00% | 5 | 355 | 71.7% | ||
| 3.00 | 5.90 | 3.40 | -46.88% | 3 | 377 | 64.9% | 120.00 | 2.10 | 6.20 | 2.68 | 0.00% | 1 | 131 | 64.4% | ||
| 1.70 | 4.40 | 1.85 | -7.50% | 7 | 437 | 55.5% | 125.00 | 6.50 | 9.30 | 5.30 | 0.00% | 2 | 105 | 65.6% | ||
| 0.50 | 2.90 | 0.83 | -53.11% | 5 | 500 | 55.0% | 130.00 | 9.20 | 13.30 | 9.50 | 0.00% | 1 | 203 | 71.2% | ||
| 0.00 | 1.50 | 0.75 | 0.00% | 1 | 69 | 52.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.25 | 0.00% | 1 | 52 | 81.2% | 140.00 | — | — | — | — | — | — | — | ||