Incyte Corporation INCY
118.01 USD -4.84 (-3.94%)
At closeNov 6, 2026, 4:00 AM EST
113.73 -4.28 -3.63%
Pre-market · Nov 6, 4:00 AM ET
117.88 Day range 123.96
89.25 52-week range 132.60
- YTD
- +19.48%
- 1 year
- +12.18%
INCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.20 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 10 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.96 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 2.27 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 83 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||