Incyte Corporation INCY
120.39 USD +0.74 (+0.62%)
Nov 9, 2026, 10:27 AM EST
118.27 Day range 120.98
89.25 52-week range 132.60
- YTD
- +21.89%
- 1 year
- +13.60%
INCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 21.00 | 19.20 | 0.00% | 1 | 9 | 75.0% | 100.00 | 0.00 | 2.30 | 0.35 | 0.00% | 1 | 29 | 90.3% | ||
| 13.20 | 16.30 | 16.80 | 0.00% | 2 | 12 | 67.1% | 105.00 | 0.05 | 2.10 | 0.40 | 0.00% | 2 | 440 | 71.2% | ||
| 9.00 | 12.10 | 13.50 | 0.00% | 10 | 17 | 64.4% | 110.00 | 1.00 | 2.10 | 1.05 | 0.00% | 5 | 943 | 62.1% | ||
| 5.30 | 8.50 | 6.20 | 0.00% | 4 | 677 | 63.1% | 115.00 | 1.35 | 4.20 | 2.27 | 0.00% | 5 | 355 | 59.0% | ||
| 3.70 | 5.90 | 4.76 | +40.00% | 75 | 378 | 52.8% | 120.00 | 3.00 | 6.00 | 2.68 | 0.00% | 1 | 131 | 54.1% | ||
| 1.80 | 2.95 | 2.95 | +59.46% | 2 | 439 | 55.3% | 125.00 | 6.50 | 8.80 | 5.30 | 0.00% | 2 | 105 | 56.6% | ||
| 0.00 | 2.35 | 0.83 | 0.00% | 5 | 496 | 65.8% | 130.00 | 10.00 | 13.20 | 9.50 | 0.00% | 1 | 203 | 61.2% | ||
| 0.00 | 2.55 | 0.75 | 0.00% | 1 | 69 | 64.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.25 | 0.00% | 1 | 52 | 64.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 21 | 30 | 75.4% | 145.00 | — | — | — | — | — | — | — | ||