InterCure Ltd. INCR
Set alert
3.97 USD -0.15 -3.64%
At close · Oct 30
3.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.97 Day range 4.20
3.65 52-week range 7.30
- YTD
- -12.75%
- 1 year
- -43.29%
- Open
- 4.17
- Prev close
- 4.12
- Mkt cap
- 59.56M
- Vol
- 14.67K
- Avg vol
- 22.01K
- EPS
- -0.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.97
- High
- 4.20
- Forward P/E
- -1.21
- Beta
- 0.03
- Short ratio
- 0.73
- Inst. own
- 11.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.52
- 200-d avg
- 2.14
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 24, 2026Split: 1 for 5
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare INCR
Chart and line up INCR against other symbols or a saved comparison set.
- INCR InterCure Ltd.
3.97
-0.15 -3.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INCR | SPY | QQQ |
|---|---|---|---|
| Last price | 3.97 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -3.64% | -1.77% | -3.47% |
| Open | 4.17 | 761.38 | 697.13 |
| Day high | 4.20 | 761.46 | 698.63 |
| Day low | 3.97 | 750.36 | 683.45 |
| Previous close | 4.12 | 769.36 | 715.34 |
| Volume | 14.67K | 77.70M | 85.24M |
| Average volume | 22.01K | 41.22M | 34.57M |
| Market cap | 59.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.30 | 779.09 | 759.66 |
| 52-week low | 3.65 | 631.97 | 558.28 |
| 1-week return | -12.36% | -0.559233% | -1.97% |
| 1-month return | -24.67% | -0.906075% | -6.66% |
| 3-month return | -16.24% | +1.89% | +1.02% |
| 6-month return | -5.70% | +5.16% | +3.41% |
| Year-to-date return | -12.75% | +10.82% | +12.40% |
| 1-year return | -43.29% | +11.16% | +10.29% |
| 2-year return | -53.84% | +32.90% | +42.71% |
| 50-day moving average | 5.09 | 767.63 | 725.41 |
| 200-day moving average | 4.62 | 728.53 | 679.17 |
| Target price | 33.56 | — | — |
| Beta | 0.033 | 0.00 | 0.00 |
| Short ratio | 0.73 | — | — |
| Institutional ownership | 11.61% | — | — |