Columbia India Consumer ETF INCO
62.09 USD -0.28 (-0.44%)
Regular-session close
62.09 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
61.87 Day range 62.12
53.29 52-week range 65.50
- YTD
- -4.20%
- 1 year
- -3.96%
INCO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.87 | 62.12 | 61.87 | 62.12 | -0.25 | -0.40% | 7,428 |
| Nov 12, 2026 | 62.32 | 62.48 | 62.21 | 62.37 | -0.39 | -0.62% | 7,400 |
| Nov 11, 2026 | 62.57 | 62.79 | 62.32 | 62.76 | -0.07 | -0.11% | 6,100 |
| Nov 10, 2026 | 62.89 | 63.03 | 62.76 | 62.83 | +0.29 | +0.46% | 7,200 |
| Nov 9, 2026 | 62.69 | 62.69 | 62.38 | 62.54 | +0.52 | +0.84% | 11,200 |
| Nov 6, 2026 | 62.06 | 62.25 | 61.97 | 62.02 | +0.76 | +1.24% | 16,300 |
| Nov 5, 2026 | 61.50 | 61.50 | 61.00 | 61.26 | +0.11 | +0.18% | 42,700 |
| Nov 4, 2026 | 60.65 | 61.15 | 60.64 | 61.15 | +1.46 | +2.45% | 10,600 |
| Nov 3, 2026 | 59.76 | 59.94 | 59.69 | 59.69 | +1.00 | +1.70% | 9,400 |
| Nov 2, 2026 | 58.65 | 58.95 | 58.64 | 58.69 | +0.41 | +0.70% | 14,000 |
| Oct 30, 2026 | 58.04 | 58.33 | 58.04 | 58.28 | +0.22 | +0.38% | 14,200 |
| Oct 29, 2026 | 57.97 | 58.14 | 57.94 | 58.06 | +0.73 | +1.27% | 6,600 |
| Oct 28, 2026 | 57.41 | 57.42 | 57.21 | 57.33 | +0.14 | +0.24% | 5,900 |
| Oct 27, 2026 | 56.97 | 57.19 | 56.94 | 57.19 | +0.84 | +1.49% | 7,300 |
| Oct 26, 2026 | 56.42 | 56.76 | 56.25 | 56.35 | +0.24 | +0.43% | 14,800 |
| Oct 23, 2026 | 56.28 | 56.28 | 55.98 | 56.11 | -0.96 | -1.68% | 7,300 |
| Oct 22, 2026 | 56.86 | 57.09 | 56.86 | 57.07 | -0.28 | -0.49% | 5,000 |
| Oct 21, 2026 | 57.40 | 57.59 | 57.30 | 57.35 | -0.93 | -1.60% | 12,100 |
| Oct 20, 2026 | 58.19 | 58.56 | 58.13 | 58.28 | +0.42 | +0.73% | 8,700 |
| Oct 19, 2026 | 58.01 | 58.11 | 57.86 | 57.86 | -0.44 | -0.75% | 8,700 |
| Oct 16, 2026 | 58.66 | 58.72 | 58.24 | 58.30 | -0.45 | -0.77% | 4,700 |
| Oct 15, 2026 | 58.45 | 58.77 | 58.42 | 58.75 | +0.63 | +1.08% | 8,000 |
| Oct 14, 2026 | 57.58 | 58.12 | 57.58 | 58.12 | -0.05 | -0.09% | 23,000 |
| Oct 13, 2026 | 58.15 | 58.31 | 58.09 | 58.17 | +1.04 | +1.82% | 10,200 |
| Oct 12, 2026 | 57.09 | 57.23 | 57.02 | 57.13 | +0.37 | +0.65% | 9,100 |
| Oct 9, 2026 | 56.65 | 56.79 | 56.64 | 56.76 | +0.71 | +1.27% | 9,700 |
| Oct 8, 2026 | 56.14 | 56.14 | 55.87 | 56.05 | -0.76 | -1.34% | 13,200 |
| Oct 7, 2026 | 56.55 | 56.86 | 56.55 | 56.81 | -0.91 | -1.58% | 14,900 |
| Oct 6, 2026 | 57.88 | 57.88 | 57.70 | 57.72 | +0.34 | +0.59% | 9,400 |
| Oct 5, 2026 | 57.16 | 57.41 | 57.16 | 57.38 | +0.21 | +0.37% | 10,500 |
| Oct 2, 2026 | 57.26 | 57.30 | 57.15 | 57.17 | +0.28 | +0.49% | 8,700 |
| Oct 1, 2026 | 57.08 | 57.21 | 56.84 | 56.89 | -1.18 | -2.03% | 12,200 |
| Sep 30, 2026 | 58.15 | 58.15 | 58.01 | 58.07 | -0.29 | -0.50% | 8,700 |
| Sep 29, 2026 | 58.44 | 58.44 | 58.21 | 58.36 | -0.43 | -0.73% | 26,400 |
| Sep 28, 2026 | 58.98 | 58.98 | 58.68 | 58.79 | -0.91 | -1.52% | 11,900 |
| Sep 25, 2026 | 59.72 | 59.84 | 59.55 | 59.70 | +0.28 | +0.47% | 19,400 |
| Sep 24, 2026 | 59.49 | 59.59 | 59.18 | 59.42 | -0.44 | -0.74% | 16,500 |
| Sep 23, 2026 | 60.28 | 60.28 | 59.78 | 59.86 | -0.44 | -0.73% | 3,000 |
| Sep 22, 2026 | 60.17 | 60.40 | 60.13 | 60.30 | -0.24 | -0.40% | 9,900 |
| Sep 21, 2026 | 60.06 | 60.58 | 60.06 | 60.54 | +0.84 | +1.41% | 16,800 |
| Sep 18, 2026 | 59.65 | 59.79 | 59.60 | 59.70 | -0.12 | -0.20% | 14,100 |
| Sep 17, 2026 | 60.09 | 60.27 | 59.82 | 59.82 | +0.91 | +1.54% | 8,700 |
| Sep 16, 2026 | 59.36 | 59.46 | 58.83 | 58.91 | -0.07 | -0.12% | 14,200 |
| Sep 15, 2026 | 59.25 | 59.25 | 58.88 | 58.98 | -0.75 | -1.26% | 66,900 |
| Sep 14, 2026 | 59.42 | 59.86 | 59.42 | 59.73 | -0.31 | -0.52% | 16,300 |
| Sep 11, 2026 | 59.98 | 60.04 | 59.88 | 60.04 | +0.51 | +0.86% | 10,100 |
| Sep 10, 2026 | 59.83 | 59.83 | 59.50 | 59.53 | -0.70 | -1.16% | 11,100 |
| Sep 9, 2026 | 60.55 | 60.62 | 60.23 | 60.23 | -0.54 | -0.89% | 20,700 |
| Sep 8, 2026 | 61.00 | 61.00 | 60.76 | 60.77 | -0.41 | -0.67% | 14,600 |
| Sep 4, 2026 | 61.11 | 61.40 | 61.11 | 61.18 | -0.14 | -0.23% | 10,900 |
| Sep 3, 2026 | 61.27 | 61.34 | 61.27 | 61.32 | -0.36 | -0.58% | 5,900 |
| Sep 2, 2026 | 61.81 | 61.81 | 61.57 | 61.68 | +0.13 | +0.21% | 4,600 |
| Sep 1, 2026 | 61.56 | 61.94 | 61.55 | 61.55 | -0.38 | -0.61% | 9,600 |
| Aug 31, 2026 | 62.09 | 62.09 | 61.76 | 61.93 | +0.36 | +0.58% | 7,800 |
| Aug 28, 2026 | 61.98 | 61.98 | 61.55 | 61.57 | -0.54 | -0.87% | 35,000 |
| Aug 27, 2026 | 61.89 | 62.11 | 61.75 | 62.11 | +0.02 | +0.03% | 15,900 |
| Aug 26, 2026 | 62.22 | 62.31 | 62.04 | 62.09 | -0.90 | -1.43% | 5,600 |
| Aug 25, 2026 | 62.69 | 62.99 | 62.69 | 62.99 | +1.17 | +1.89% | 11,000 |
| Aug 24, 2026 | 61.94 | 61.94 | 61.79 | 61.82 | -0.46 | -0.74% | 5,000 |
| Aug 21, 2026 | 62.43 | 62.43 | 62.25 | 62.28 | -0.18 | -0.29% | 29,300 |
| Aug 20, 2026 | 62.47 | 62.59 | 62.32 | 62.46 | +0.15 | +0.24% | 11,200 |
| Aug 19, 2026 | 62.24 | 62.31 | 62.24 | 62.31 | +0.47 | +0.76% | 5,400 |
| Aug 18, 2026 | 62.01 | 62.01 | 61.83 | 61.84 | -0.28 | -0.45% | 5,400 |
| Aug 17, 2026 | 62.17 | 62.37 | 62.12 | 62.12 | -0.19 | -0.30% | 5,600 |
| Aug 14, 2026 | 62.57 | 62.60 | 62.30 | 62.31 | -0.56 | -0.89% | 19,100 |
65 days, newest first. Daily bars as drawn on the INCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.