International Money Express, Inc. IMXI
7.57 USD +0.23 (+3.13%)
At closeNov 9, 2026, 4:00 PM EST
7.25 -0.32 -4.23%
After hours · Nov 9, 4:00 PM ET
6.86 Day range 7.69
6.86 52-week range 15.95
- YTD
- -50.72%
- 1 year
- -50.00%
IMXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.50 | 3.25 | -4.41% | 9 | 7 | 618.0% | 4.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1,520 | 80 | 251.6% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.40 | 0.40 | +60.00% | 1,686 | 2,400 | 235.2% | ||
| — | — | — | — | — | — | — | 6.00 | 0.30 | 1.00 | 0.85 | -10.53% | 388 | 3,043 | 277.3% | ||
| 0.05 | 3.90 | 1.41 | -25.79% | 98 | 231 | 336.7% | 7.00 | 1.00 | 1.40 | 1.40 | -2.78% | 502 | 2,736 | 294.1% | ||
| 0.00 | 3.90 | 0.96 | -20.66% | 1 | 60 | 409.0% | 8.00 | 0.10 | 3.00 | 2.04 | -5.12% | 7 | 2,222 | 247.7% | ||
| 0.65 | 3.30 | 0.95 | +9.20% | 1 | 6 | 472.3% | 9.00 | 0.80 | 4.80 | 2.65 | 0.00% | 706 | 2,800 | 355.9% | ||
| 0.30 | 1.85 | 0.80 | -8.05% | 372 | 148 | 346.9% | 10.00 | 1.60 | 5.40 | 2.80 | 0.00% | 7 | 145 | 346.1% | ||
| 0.40 | 1.80 | 0.35 | -36.36% | 2 | 52 | 391.4% | 11.00 | 2.55 | 6.20 | 1.22 | 0.00% | 1 | 12 | 360.9% | ||
| 0.30 | 0.75 | 0.40 | -11.11% | 21 | 3,003 | 305.5% | 12.00 | 1.40 | 6.00 | 0.85 | 0.00% | 1 | 1 | 516.4% | ||