IMXI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.15 | 0.25 | 0.20 | -20.00% | 28 | 1,818 | 214.1% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.15 | 0.45 | 0.45 | +12.50% | 1,003 | 808 | 186.3% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.35 | 0.90 | 0.58 | -22.67% | 183 | 821 | 191.4% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.85 | 1.40 | 0.75 | -37.50% | 2,078 | 187 | 202.0% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 1.00 | 3.80 | 1.60 | -17.95% | 500 | 3,039 | 291.2% |
|---|
| 0.70 | 1.65 | 1.18 | 0.00% | 9 | 108 | 171.5% | 10.00 | | 0.90 | 4.40 | 2.20 | 0.00% | 2 | 152 | 244.1% |
|---|
| 0.25 | 1.55 | 1.00 | 0.00% | 2 | 51 | 173.8% | 11.00 | | 1.20 | 4.90 | 1.22 | 0.00% | 1 | 12 | 209.8% |
|---|
| 0.50 | 1.40 | 0.50 | -28.57% | 3 | 2,781 | 207.4% | 12.00 | | 1.40 | 6.00 | 0.85 | 0.00% | 1 | 1 | 196.7% |
|---|
| 0.20 | 1.00 | 0.92 | 0.00% | 44 | 249 | 187.1% | 13.00 | | 2.30 | 7.00 | 1.82 | 0.00% | 2 | 1 | 214.1% |
|---|
| 0.35 | 1.10 | 0.25 | 0.00% | 1 | 376 | 223.4% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
