International Money Express, Inc. IMXI
6.29 USD -0.10 (-1.56%)
Regular-session close
6.29 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.84 Day range 6.31
6.29 52-week range 15.94
- YTD
- -59.05%
- 1 year
- -58.37%
IMXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.30 | 6.31 | 5.84 | 6.29 | -0.10 | -1.56% | 1,369,702 |
| Nov 12, 2026 | 6.42 | 6.84 | 6.31 | 6.39 | -0.50 | -7.26% | 2,397,796 |
| Nov 11, 2026 | 6.46 | 6.93 | 5.93 | 6.89 | +0.40 | +6.16% | 7,736,858 |
| Nov 10, 2026 | 7.44 | 7.87 | 6.46 | 6.49 | -1.08 | -14.27% | 1,112,286 |
| Nov 9, 2026 | 7.38 | 7.69 | 6.86 | 7.57 | +0.23 | +3.13% | 1,348,407 |
| Nov 6, 2026 | 7.30 | 7.39 | 7.00 | 7.34 | +0.04 | +0.55% | 681,400 |
| Nov 5, 2026 | 7.45 | 7.56 | 7.02 | 7.30 | -1.01 | -12.15% | 908,300 |
| Nov 4, 2026 | 8.60 | 8.79 | 8.28 | 8.31 | -0.14 | -1.66% | 734,900 |
| Nov 3, 2026 | 9.35 | 9.55 | 8.01 | 8.45 | -1.07 | -11.24% | 1,082,100 |
| Nov 2, 2026 | 9.16 | 9.81 | 9.01 | 9.52 | +0.36 | +3.93% | 466,100 |
| Oct 30, 2026 | 8.51 | 9.18 | 8.32 | 9.16 | +0.57 | +6.64% | 782,200 |
| Oct 29, 2026 | 8.80 | 8.90 | 8.45 | 8.59 | -0.17 | -1.94% | 582,100 |
| Oct 28, 2026 | 9.14 | 9.14 | 8.64 | 8.76 | -0.24 | -2.67% | 660,000 |
| Oct 27, 2026 | 9.14 | 9.34 | 8.92 | 9.00 | -0.16 | -1.75% | 596,600 |
| Oct 26, 2026 | 9.37 | 9.48 | 9.00 | 9.16 | -0.14 | -1.51% | 511,200 |
| Oct 23, 2026 | 9.46 | 9.51 | 9.13 | 9.30 | -0.21 | -2.21% | 480,300 |
| Oct 22, 2026 | 9.34 | 9.62 | 9.01 | 9.51 | +0.07 | +0.74% | 518,300 |
| Oct 21, 2026 | 9.80 | 9.84 | 9.22 | 9.44 | -0.25 | -2.58% | 529,200 |
| Oct 20, 2026 | 9.67 | 9.92 | 9.57 | 9.69 | +0.03 | +0.31% | 616,600 |
| Oct 19, 2026 | 10.30 | 10.34 | 9.56 | 9.66 | -0.64 | -6.21% | 512,600 |
| Oct 16, 2026 | 10.67 | 10.98 | 10.15 | 10.30 | -0.28 | -2.65% | 346,300 |
| Oct 15, 2026 | 10.57 | 10.85 | 10.46 | 10.58 | +0.05 | +0.47% | 350,500 |
| Oct 14, 2026 | 10.70 | 10.90 | 10.21 | 10.53 | -0.32 | -2.95% | 798,900 |
| Oct 13, 2026 | 10.90 | 11.22 | 10.70 | 10.85 | -0.02 | -0.18% | 908,700 |
| Oct 12, 2026 | 12.52 | 12.56 | 10.84 | 10.87 | -1.80 | -14.21% | 834,100 |
| Oct 9, 2026 | 12.60 | 12.73 | 12.36 | 12.67 | +0.24 | +1.93% | 277,300 |
| Oct 8, 2026 | 12.35 | 12.63 | 12.18 | 12.43 | +0.10 | +0.81% | 621,000 |
| Oct 7, 2026 | 12.04 | 12.42 | 12.00 | 12.33 | +0.24 | +1.99% | 561,700 |
| Oct 6, 2026 | 11.86 | 12.23 | 11.77 | 12.09 | +0.31 | +2.63% | 434,800 |
| Oct 5, 2026 | 11.45 | 11.84 | 11.40 | 11.78 | +0.27 | +2.35% | 686,500 |
| Oct 2, 2026 | 11.50 | 11.52 | 11.31 | 11.51 | +0.02 | +0.17% | 322,500 |
| Oct 1, 2026 | 11.63 | 11.63 | 11.34 | 11.49 | -0.09 | -0.78% | 882,700 |
| Sep 30, 2026 | 11.68 | 11.73 | 11.45 | 11.58 | -0.07 | -0.60% | 463,800 |
| Sep 29, 2026 | 11.65 | 11.69 | 11.48 | 11.65 | 0.00 | 0.00% | 517,800 |
| Sep 28, 2026 | 11.25 | 11.76 | 10.94 | 11.65 | +0.40 | +3.56% | 740,000 |
| Sep 25, 2026 | 10.60 | 11.32 | 10.60 | 11.25 | +0.68 | +6.43% | 1,489,500 |
| Sep 24, 2026 | 11.41 | 11.45 | 10.35 | 10.57 | -0.86 | -7.52% | 1,540,700 |
| Sep 23, 2026 | 11.98 | 12.17 | 11.38 | 11.43 | -0.61 | -5.07% | 699,500 |
| Sep 22, 2026 | 12.35 | 12.39 | 11.85 | 12.04 | -0.23 | -1.87% | 510,400 |
| Sep 21, 2026 | 12.42 | 12.43 | 12.11 | 12.27 | +0.20 | +1.66% | 448,100 |
| Sep 18, 2026 | 12.55 | 12.64 | 12.05 | 12.07 | -0.55 | -4.36% | 1,331,100 |
| Sep 17, 2026 | 13.26 | 13.26 | 12.32 | 12.62 | -0.59 | -4.47% | 1,028,200 |
| Sep 16, 2026 | 13.75 | 13.86 | 13.14 | 13.21 | -0.58 | -4.21% | 502,200 |
| Sep 15, 2026 | 14.13 | 14.15 | 13.60 | 13.79 | -0.38 | -2.68% | 576,300 |
| Sep 14, 2026 | 14.10 | 14.19 | 14.03 | 14.17 | +0.07 | +0.50% | 247,700 |
| Sep 11, 2026 | 14.16 | 14.19 | 14.06 | 14.10 | +0.03 | +0.21% | 173,100 |
| Sep 10, 2026 | 14.33 | 14.36 | 14.03 | 14.07 | -0.30 | -2.09% | 447,100 |
| Sep 9, 2026 | 14.42 | 14.43 | 14.32 | 14.37 | -0.04 | -0.28% | 180,800 |
| Sep 8, 2026 | 14.42 | 14.56 | 14.37 | 14.41 | -0.10 | -0.69% | 283,900 |
| Sep 4, 2026 | 14.42 | 14.53 | 14.30 | 14.51 | +0.05 | +0.35% | 266,700 |
| Sep 3, 2026 | 14.54 | 14.55 | 14.33 | 14.46 | +0.07 | +0.49% | 415,800 |
| Sep 2, 2026 | 14.42 | 14.48 | 14.27 | 14.39 | -0.02 | -0.14% | 235,000 |
| Sep 1, 2026 | 14.41 | 14.57 | 14.35 | 14.41 | -0.06 | -0.41% | 309,800 |
| Aug 31, 2026 | 14.44 | 14.51 | 14.34 | 14.47 | 0.00 | 0.00% | 294,500 |
| Aug 28, 2026 | 14.49 | 14.61 | 14.42 | 14.47 | -0.02 | -0.14% | 327,200 |
| Aug 27, 2026 | 14.23 | 14.57 | 14.20 | 14.49 | +0.19 | +1.33% | 292,300 |
| Aug 26, 2026 | 13.99 | 14.33 | 13.98 | 14.30 | +0.22 | +1.56% | 324,000 |
| Aug 25, 2026 | 14.16 | 14.30 | 14.06 | 14.08 | -0.12 | -0.85% | 297,400 |
| Aug 24, 2026 | 14.14 | 14.21 | 14.07 | 14.20 | +0.08 | +0.57% | 278,500 |
| Aug 21, 2026 | 14.10 | 14.23 | 13.99 | 14.12 | +0.07 | +0.50% | 528,800 |
| Aug 20, 2026 | 14.14 | 14.35 | 13.99 | 14.05 | -0.12 | -0.85% | 572,900 |
| Aug 19, 2026 | 14.41 | 14.56 | 14.11 | 14.17 | -0.35 | -2.41% | 1,278,700 |
| Aug 18, 2026 | 14.86 | 14.96 | 14.36 | 14.52 | -0.37 | -2.48% | 1,537,300 |
| Aug 17, 2026 | 14.78 | 14.93 | 14.62 | 14.89 | +0.30 | +2.06% | 876,500 |
| Aug 14, 2026 | 14.24 | 14.61 | 13.71 | 14.59 | +2.89 | +24.70% | 5,173,800 |
65 days, newest first. Daily bars as drawn on the IMXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.