Immunovant, Inc. IMVT
29.90 USD +0.86 (+2.96%)
At closeNov 4, 2026, 5:03 PM EST
29.90 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
28.50 Day range 29.93
21.43 52-week range 45.42
- YTD
- +17.62%
- 1 year
- +23.60%
IMVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.60 | 1.20 | 0.00% | 6 | 49 | 134.8% | ||
| 2.40 | 6.30 | 3.70 | 0.00% | — | 5 | 72.9% | 26.00 | 0.00 | 2.75 | 1.60 | 0.00% | 1 | 2 | 121.9% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 1.00 | 1.11 | 0.00% | 2 | 7 | 62.7% | ||
| 1.35 | 3.90 | 3.22 | 0.00% | — | 58 | 59.7% | 28.00 | 0.75 | 1.45 | 1.30 | -48.00% | 5 | 23 | 76.4% | ||
| 0.80 | 2.55 | 2.10 | 0.00% | 3 | 22 | 81.7% | 29.00 | 0.55 | 1.55 | 2.10 | 0.00% | 3 | 21 | 57.5% | ||
| 0.65 | 2.05 | 1.65 | 0.00% | 4 | 142 | 54.3% | 30.00 | 0.20 | 2.00 | 2.60 | 0.00% | 3 | 11 | 75.7% | ||
| 0.75 | 1.60 | 1.60 | 0.00% | 4 | 64 | 63.7% | 31.00 | 1.75 | 2.60 | 3.60 | 0.00% | 1 | 55 | 59.7% | ||
| 0.20 | 1.85 | 1.50 | 0.00% | 4 | 13 | 71.1% | 32.00 | 1.75 | 5.10 | 3.80 | 0.00% | 10 | 32 | 83.4% | ||
| 0.00 | 1.65 | 1.25 | 0.00% | — | 23 | 74.2% | 33.00 | 2.55 | 6.10 | 4.79 | 0.00% | 3 | 2 | 91.5% | ||
| 0.00 | 2.75 | 0.95 | 0.00% | 4 | 29 | 109.0% | 34.00 | 3.10 | 6.90 | 4.20 | 0.00% | — | 8 | 88.1% | ||