IMVT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 2.85 | 1.20 | 0.00% | 6 | 49 | 119.1% |
|---|
| 2.20 | 6.30 | 3.70 | 0.00% | — | 5 | 88.5% | 26.00 | | 0.00 | 3.10 | 1.60 | 0.00% | 1 | 2 | 108.8% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.00 | 3.40 | 2.15 | 0.00% | 1 | 7 | 98.7% |
|---|
| 1.40 | 4.20 | 3.22 | 0.00% | — | 58 | 79.3% | 28.00 | | 0.00 | 3.80 | 2.50 | 0.00% | 20 | 23 | 89.4% |
|---|
| 1.10 | 3.90 | 2.55 | 0.00% | 16 | 19 | 86.9% | 29.00 | | 0.60 | 4.30 | 3.00 | 0.00% | 10 | 17 | 91.2% |
|---|
| 1.20 | 3.00 | 1.75 | 0.00% | 3 | 108 | 88.2% | 30.00 | | 1.20 | 2.90 | 4.20 | 0.00% | 2 | 8 | 56.6% |
|---|
| 0.65 | 2.60 | 1.70 | 0.00% | 34 | 60 | 84.6% | 31.00 | | 1.70 | 4.80 | 3.60 | 0.00% | 1 | 55 | 77.1% |
|---|
| 0.20 | 2.25 | 1.50 | 0.00% | 4 | 13 | 81.4% | 32.00 | | 2.15 | 6.20 | 5.81 | 0.00% | 1 | 24 | 86.0% |
|---|
| 0.00 | 3.20 | 1.25 | 0.00% | — | 23 | 106.3% | 33.00 | | 2.85 | 6.90 | 4.79 | 0.00% | 3 | 2 | 84.6% |
|---|
| 0.00 | 2.95 | 0.95 | 0.00% | 4 | 29 | 111.4% | 34.00 | | 3.70 | 7.70 | 4.20 | 0.00% | — | 8 | 86.4% |
|---|
Sign in to watch contracts
