Invesco India ETF IMVP
20.16 USD -0.07 (-0.35%)
Regular-session close
20.16 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.08 Day range 20.18
18.03 52-week range 26.48
- YTD
- -17.07%
- 1 year
- -23.02%
IMVP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.13 | 20.18 | 20.08 | 20.16 | -0.07 | -0.35% | 24,678 |
| Nov 12, 2026 | 20.27 | 20.37 | 20.17 | 20.23 | -0.09 | -0.44% | 38,400 |
| Nov 11, 2026 | 20.28 | 20.38 | 20.28 | 20.32 | -0.06 | -0.29% | 27,500 |
| Nov 10, 2026 | 20.43 | 20.47 | 20.33 | 20.38 | +0.10 | +0.49% | 11,700 |
| Nov 9, 2026 | 20.24 | 20.32 | 20.24 | 20.28 | +0.29 | +1.45% | 23,100 |
| Nov 6, 2026 | 19.97 | 20.08 | 19.94 | 19.99 | +0.37 | +1.89% | 36,400 |
| Nov 5, 2026 | 19.79 | 19.84 | 19.62 | 19.62 | -0.24 | -1.21% | 17,400 |
| Nov 4, 2026 | 19.66 | 19.90 | 19.57 | 19.86 | +0.62 | +3.22% | 27,800 |
| Nov 3, 2026 | 19.27 | 19.30 | 19.24 | 19.24 | +0.12 | +0.63% | 14,400 |
| Nov 2, 2026 | 19.08 | 19.21 | 19.08 | 19.12 | +0.15 | +0.79% | 18,100 |
| Oct 30, 2026 | 18.83 | 18.97 | 18.83 | 18.97 | +0.05 | +0.26% | 18,800 |
| Oct 29, 2026 | 18.82 | 18.92 | 18.82 | 18.92 | +0.44 | +2.38% | 23,900 |
| Oct 28, 2026 | 18.55 | 18.55 | 18.44 | 18.48 | -0.07 | -0.38% | 19,300 |
| Oct 27, 2026 | 18.54 | 18.59 | 18.50 | 18.55 | +0.04 | +0.22% | 10,700 |
| Oct 26, 2026 | 18.52 | 18.62 | 18.49 | 18.51 | +0.15 | +0.82% | 13,300 |
| Oct 23, 2026 | 18.47 | 18.53 | 18.31 | 18.36 | -0.46 | -2.44% | 30,100 |
| Oct 22, 2026 | 18.73 | 18.83 | 18.68 | 18.82 | +0.05 | +0.27% | 16,800 |
| Oct 21, 2026 | 18.85 | 18.91 | 18.68 | 18.77 | -0.23 | -1.21% | 26,700 |
| Oct 20, 2026 | 18.88 | 19.06 | 18.88 | 19.00 | +0.14 | +0.74% | 27,000 |
| Oct 19, 2026 | 18.78 | 18.92 | 18.78 | 18.86 | 0.00 | 0.00% | 15,000 |
| Oct 16, 2026 | 19.00 | 19.00 | 18.82 | 18.86 | -0.10 | -0.53% | 18,400 |
| Oct 15, 2026 | 18.89 | 18.99 | 18.83 | 18.96 | +0.15 | +0.80% | 19,600 |
| Oct 14, 2026 | 18.70 | 18.82 | 18.68 | 18.81 | +0.09 | +0.48% | 16,000 |
| Oct 13, 2026 | 18.73 | 18.82 | 18.70 | 18.72 | +0.28 | +1.52% | 19,700 |
| Oct 12, 2026 | 18.37 | 18.44 | 18.31 | 18.44 | +0.18 | +0.99% | 8,300 |
| Oct 9, 2026 | 18.24 | 18.30 | 18.10 | 18.26 | +0.23 | +1.28% | 14,000 |
| Oct 8, 2026 | 18.04 | 18.07 | 17.95 | 18.03 | -0.28 | -1.53% | 21,500 |
| Oct 7, 2026 | 18.25 | 18.31 | 18.19 | 18.31 | -0.22 | -1.19% | 45,000 |
| Oct 6, 2026 | 18.59 | 18.59 | 18.53 | 18.53 | 0.00 | 0.00% | 13,900 |
| Oct 5, 2026 | 18.47 | 18.54 | 18.47 | 18.53 | +0.01 | +0.05% | 19,900 |
| Oct 2, 2026 | 18.61 | 18.69 | 18.48 | 18.52 | +0.07 | +0.38% | 17,900 |
| Oct 1, 2026 | 18.53 | 18.61 | 18.45 | 18.45 | -0.20 | -1.07% | 17,500 |
| Sep 30, 2026 | 18.64 | 18.70 | 18.64 | 18.65 | -0.19 | -1.01% | 28,600 |
| Sep 29, 2026 | 18.84 | 18.87 | 18.78 | 18.84 | -0.09 | -0.48% | 12,700 |
| Sep 28, 2026 | 18.98 | 18.98 | 18.88 | 18.93 | -0.38 | -1.97% | 13,700 |
| Sep 25, 2026 | 19.26 | 19.35 | 19.19 | 19.31 | +0.06 | +0.31% | 31,700 |
| Sep 24, 2026 | 19.26 | 19.28 | 19.20 | 19.25 | -0.02 | -0.10% | 32,500 |
| Sep 23, 2026 | 19.40 | 19.40 | 19.27 | 19.27 | -0.13 | -0.67% | 23,400 |
| Sep 22, 2026 | 19.41 | 19.47 | 19.34 | 19.40 | -0.03 | -0.15% | 17,600 |
| Sep 21, 2026 | 19.35 | 19.44 | 19.35 | 19.43 | +0.26 | +1.36% | 24,800 |
| Sep 18, 2026 | 19.22 | 19.25 | 19.15 | 19.17 | -0.10 | -0.52% | 72,100 |
| Sep 17, 2026 | 19.27 | 19.33 | 19.23 | 19.27 | +0.25 | +1.31% | 36,500 |
| Sep 16, 2026 | 19.17 | 19.20 | 18.91 | 19.02 | -0.06 | -0.31% | 17,700 |
| Sep 15, 2026 | 19.16 | 19.17 | 19.08 | 19.08 | -0.33 | -1.70% | 15,400 |
| Sep 14, 2026 | 19.32 | 19.44 | 19.31 | 19.41 | -0.04 | -0.21% | 11,300 |
| Sep 11, 2026 | 19.42 | 19.46 | 19.36 | 19.45 | +0.16 | +0.83% | 14,500 |
| Sep 10, 2026 | 19.42 | 19.42 | 19.26 | 19.29 | -0.31 | -1.58% | 9,900 |
| Sep 9, 2026 | 19.63 | 19.71 | 19.59 | 19.60 | -0.13 | -0.66% | 12,200 |
| Sep 8, 2026 | 19.82 | 19.82 | 19.71 | 19.73 | -0.31 | -1.55% | 9,200 |
| Sep 4, 2026 | 20.02 | 20.08 | 20.02 | 20.04 | -0.07 | -0.35% | 5,000 |
| Sep 3, 2026 | 20.11 | 20.13 | 20.08 | 20.11 | -0.06 | -0.30% | 9,800 |
| Sep 2, 2026 | 20.15 | 20.26 | 20.14 | 20.17 | +0.20 | +1.00% | 7,200 |
| Sep 1, 2026 | 19.97 | 20.14 | 19.94 | 19.97 | -0.05 | -0.25% | 7,500 |
| Aug 31, 2026 | 20.09 | 20.09 | 19.98 | 20.02 | -0.01 | -0.05% | 12,800 |
| Aug 28, 2026 | 20.11 | 20.19 | 20.00 | 20.03 | -0.01 | -0.05% | 13,900 |
| Aug 27, 2026 | 20.02 | 20.08 | 19.98 | 20.04 | -0.03 | -0.15% | 10,300 |
| Aug 26, 2026 | 20.14 | 20.19 | 20.06 | 20.07 | -0.20 | -0.99% | 22,900 |
| Aug 25, 2026 | 20.20 | 20.27 | 20.15 | 20.27 | +0.36 | +1.81% | 17,900 |
| Aug 24, 2026 | 19.97 | 19.97 | 19.86 | 19.91 | -0.12 | -0.60% | 8,300 |
| Aug 21, 2026 | 20.06 | 20.07 | 20.02 | 20.03 | +0.04 | +0.20% | 21,100 |
| Aug 20, 2026 | 20.02 | 20.04 | 19.95 | 19.99 | -0.07 | -0.35% | 14,200 |
| Aug 19, 2026 | 20.04 | 20.09 | 20.02 | 20.06 | +0.09 | +0.45% | 5,000 |
| Aug 18, 2026 | 20.10 | 20.11 | 19.97 | 19.97 | -0.25 | -1.24% | 8,000 |
| Aug 17, 2026 | 20.23 | 20.33 | 20.19 | 20.22 | 0.00 | 0.00% | 11,300 |
| Aug 14, 2026 | 20.28 | 20.32 | 20.21 | 20.22 | -0.21 | -1.03% | 13,300 |
65 days, newest first. Daily bars as drawn on the IMVP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.