Immatics N.V. IMTX
Set alert
7.06 USD -0.14 -1.94%
At close
6.01 -1.05 -14.87%
Pre-market · Nov 3, 4:13 AM ET
7.00 Day range 7.35
6.65 52-week range 12.41
- YTD
- -32.76%
- 1 year
- -30.72%
- Open
- 7.24
- Prev close
- 7.20
- Mkt cap
- 1.07B
- Vol
- 1.02M
- Avg vol
- 810.06K
- EPS
- -1.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.00
- High
- 7.35
- Forward P/E
- -3.50
- Beta
- 1.35
- Short ratio
- 4.03
- Inst. own
- 67.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 8.25
- 200-d avg
- 9.59
- 1y target
- 16.40
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 18 hours ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
Newest 20 of 78.
IMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 200 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 2.00 | 0.75 | 0.00% | — | 6 | 51.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 25.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.35 | 0.00% | 1 | 1 | 323.0% | 11.00 | — | — | — | — | — | — | — | ||